ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares ESG Screened S&P Small Cap ETF

iShares ESG Screened S&P Small Cap ETF (XJR)

41.5094
1.50
(3.75%)
Closed July 16 4:00PM
41.5094
0.00
( 0.00% )
Pre Market: 8:31AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.5094
Bid
-
Ask
-
Volume
45
0.00 Day's Range 0.00
30.69 52 Week Range 41.5094
Previous Close
41.5094
Open
-
Last Trade
45
@
41.54
Last Trade Time
08:00:01
Average Volume (3m)
4,797
Financial Volume
-
VWAP
-

XJR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.059510.839815326637.449941.509437.4499538239.10362818SP
43.959410.544340878837.5541.509437.255550937.9854969SP
123.949410.514909478237.5641.509436.76479738.14525447SP
265.339414.761957423336.1741.509435.9101595837.69372952SP
525.729416.012856344335.7841.509430.69758535.96370832SP
1563.76919.9869370407837.740342.8730.3823666935.43506839SP
26016.861468.408795845524.64842.8724.648619535.64798883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.61
(63.14%)
10.42M
SHIMShimmick Corporation
$ 2.96
(43.00%)
3.64M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
12
APVOAptevo Therapeutics Inc
$ 0.4324
(29.07%)
31.02M
ASSTAsset Entities Inc
$ 2.01
(28.03%)
4.97M
ASLNASLAN Pharmaceuticals Ltd
$ 0.5699
(-48.66%)
343.7k
SAVACassava Sciences Inc
$ 9.4499
(-30.16%)
1.35M
SSTISoundThinking Inc
$ 11.11
(-23.33%)
19
GRNQGreenpro Capital Corporation
$ 1.13
(-17.52%)
24.02k
PETWag Group Company
$ 1.29
(-16.77%)
48.06k
APVOAptevo Therapeutics Inc
$ 0.4324
(29.07%)
31.02M
CEROCERo Therapeutics Holdings Inc
$ 0.2003
(2.72%)
13.08M
NVDANVIDIA Corporation
$ 121.76
(-3.64%)
11.85M
ADTXAditxt Inc
$ 2.61
(63.14%)
10.42M
SQQQProShares UltraPro Short QQQ
$ 7.76
(4.02%)
9.74M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
A few charts I find interesting today.. $OPEN $TKLF $DEFTF $NEXCF $FNMA $EVFM $SMCE $VSME $FFIE $GTVH $LTNC $SDRC $AABB
AABB DEFTF EVFM
easycomeandgo easycomeandgo 4 minutes ago
OK…, I was never a bear on this stock… I thought I posted about that, maybe not clearly enough for some. I continue to hold a very few thousand shares which will not go long term until Oct. 25, unfortunately. But, I am glad that they are moving up, rather than down. With the market up like it was ye
HALO
rlpflorida rlpflorida 4 minutes ago
NSAVx discord update: Not a lot of detail but they're making progress...

Div_Dev — Today at 8:31 AM
Adding 4 chains to the exchange, including BASE and SOL for memecoin listings. Also, upgrading Airdropx to support these chains.
NSAV
NeverShort NeverShort 4 minutes ago
Great post GBC! Looks like we’re on for August 19th.
VPLM
newgold newgold 4 minutes ago
Hmmmm, I am not so sure because at the meetings the room is packed. I think that alot of the shareholders are in this because in the beginning it was a huge gamble with a chance of a big pay off. With that sort of gamble you definitely do not bet the bank on this investment. If you put it all then g
Thomas@yahoo Thomas@yahoo 5 minutes ago
Competitor: cbdMD
http://archive.fast-edgar.com/20240716/ARZXTG2CZM22KZZ2222B2ZZZKMHMZ6R8Q262/
CVSI
Awl416 Awl416 5 minutes ago
Why isn’t this trading in the sewers….
VERB
learningcurve2020 learningcurve2020 5 minutes ago
Five years of alleged spoofing for a lousy $300k of potential damages! Seriously is that where this management crew and the disciples have lead us? ...Is this true?
NWBO
drugmanrx drugmanrx 5 minutes ago
Could this be the reason why SNPW went dark?

SNPW goal is to build a US Solar Panel and Battery manufacturing facility that will manufacturer rebranded Fox-Ess' batteries ( a Chinese owned company) and rebranded Sun Group's Solar Panels (a Chinese owed company) , using SC Solar e
SNPW
Reac Reac 6 minutes ago
$JFHE represents America and China doing friendly business together in order to create prosperity for those involved in building it up. Great concept to invest in. Better than at war and creating misery and suffering for those involved.
JFHE
Thehubby Thehubby 6 minutes ago
Let's hope they don't throw baby (us) out with the bathwater
AVXL
Money hunt Money hunt 6 minutes ago
It needs support from all believersl!!!
FOXO
Runners123 Runners123 6 minutes ago
WKHS charts making it look like potential squeeze at 18% float short
WKHS
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Immutep receives regulatory clearance for Phase I study of IMP761
Immutep Limited announces it has received regulatory clearance from the ethics and competent authority in the Netherlands to initiate the first-in-human Phase I study of IMP761. IMP761 is the world's first therapeutic LAG-3 ago
eagle8 eagle8 6 minutes ago
Thanks Captain.

GLTU
NWBO
daleb2130 daleb2130 6 minutes ago
Rory- Hatton -Fleetwood- Hedicki-Young 278

Thanks Eli
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
gooooooooood morning bobber
mid-day-marky mid-day-marky 7 minutes ago
LGVN news is not new
LGVN
DEMDOTS DEMDOTS 8 minutes ago
weeeeee :o)
IVP
gp22 gp22 8 minutes ago
$AYRO @ .90: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....$SHIM & $ZAPP crowd.
AYRO SHIM ZAPP
reindlll reindlll 8 minutes ago
How to come out of grey market again?
IGEN
Nemesis18 Nemesis18 8 minutes ago
It is simply a part of the the same NWBO Confidence Trick, for behind the curtain of 'just around the corner' narrative, lays the perpetuation of the same two decade long biotech scam.
NWBO
threewheeler threewheeler 8 minutes ago
yeap another accounting team will need to do twice as much work now, lets see if it dies on the vine or comes roaring back for winter
FDCT
RIGATONI RIGATONI 8 minutes ago
Good morning, do whatever works! ~Rig
gp22 gp22 8 minutes ago
$AYRO @ .90: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....
AYRO

Your Recent History

Delayed Upgrade Clock