ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG Screened S&P Small Cap ETF

iShares ESG Screened S&P Small Cap ETF (XJR)

40.31
-0.0639
( -0.16% )
Updated: 12:11:49

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.31
Bid
-
Ask
-
Volume
2,532
40.31 Day's Range 40.67
30.69 52 Week Range 41.98
Previous Close
40.3739
Open
40.67
Last Trade
6
@
40.5499
Last Trade Time
11:32:15
Average Volume (3m)
4,747
Financial Volume
$ 102,451
VWAP
40.4625

XJR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.6645649432539.6541.9839.65429040.82681256SP
42.77.1789417708137.6141.9837.255514038.5177317SP
123.02378.1094128406437.286341.9836.9266474738.35318169SP
263.028.0986859747937.2941.9836.022567137.85645718SP
524.2411.75492098736.0741.9830.69763535.99164131SP
1560.591.4853977844939.7242.8730.3823663935.43509332SP
26015.66263.542680947724.64842.8724.648618035.65813942SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.55
(415.39%)
109.37M
CMAXCareMax Inc
$ 4.01
(153.80%)
46.22M
SERVServe Robotics Inc
$ 11.3307
(50.08%)
107.54M
SAVACassava Sciences Inc
$ 13.03
(29.27%)
7.63M
LPSNLivePerson Inc
$ 1.23
(24.24%)
3.08M
LGCBLinkage Global Inc
$ 3.67
(-29.63%)
117.88k
SLNASelina Hospitality PLC
$ 0.0353
(-25.37%)
45.08M
GSUNGolden Sun Health Technology Group Ltd
$ 5.03
(-25.15%)
97.13k
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.77M
MEDSTRxADE Health Inc
$ 11.6928
(-20.67%)
86.53k
NVDANVIDIA Corporation
$ 121.11
(2.70%)
123.95M
NCPLNetcapital Inc
$ 0.1081
(3.94%)
111.15M
MIRAMIRA Pharmaceuticals Inc
$ 3.55
(415.39%)
109.37M
SQQQProShares UltraPro Short QQQ
$ 8.29
(-2.01%)
108.21M
SERVServe Robotics Inc
$ 11.3307
(50.08%)
107.54M

Discussion

View Full Feed
choo choo trader choo choo trader 2 minutes ago
What about the 1.2 million shares short? They are going to have to cover at some point before the buyout is consummated. Couldn't we have a short squeeze moving the share price above $1 if enough current shareholders just hold onto their shares?
TELL
ipiros ipiros 2 minutes ago
Wished he made a deal with these guys but they are starting from scratch now

https://x.com/thearggroup/status/1815221604571292122?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Buy any HIRU?
HIRU
Gmenfan Gmenfan 2 minutes ago
Another from the Bee:

Activision Announces Release Of 'Call Of Duty: Moderately Sloped Roof'

Jul 20, 2024 · BabylonBee.com

https://media.babylonbee.com/articles/669bdbd941042669bdbd941043.jpg

U.S. — Video game developer Activision announced
Wayne R Wayne R 2 minutes ago
You just don't get it.

That is one less rusting away in a parking lot. AND maybe having someone actually using one they might get some feedback.

Actually that got me thinking 🤔 does Davie boyo drive one every day???
MULN
Number sleven Number sleven 2 minutes ago
https://www.aifa.gov.it/ricerca-aifa
New documents on AIFA web site. I don't read Italian.
Sleven,
AMRN
learningcurve2020 learningcurve2020 3 minutes ago
Did they? Do we know this for sure?

>>They got their share upgrades,
NWBO
mgland mgland 3 minutes ago
YW. I've done the same thing
ECSL
Gmenfan Gmenfan 3 minutes ago
Activision Announces Release Of 'Call Of Duty: Moderately Sloped Roof'

Jul 20, 2024 · BabylonBee.com

https://media.babylonbee.com/articles/669bdbd941042669bdbd941043.jpg

U.S. — Video game developer Activision announced what has quickly become its most ant
Moonlazer Moonlazer 3 minutes ago
249.39

Next resistance line and reversal point.

https://imgur.com/a/SeERQjK
TSLA
surfkast surfkast 3 minutes ago
Speaking of dolts! SMH

. JP3E acquired 510 Hamilton for $24,000,000 with a $150,000 closing fee – $14,000,000 in the form of 70,000,000 warrants exercisable at $.20 per share, and $10,000,000 in the form of 20,000,000 Series C Preferred Stock at $0.50 per share, convertible into commo
SMH SPZI
MightyX MightyX 3 minutes ago
Trader group-fraud claiming company failing yet accumulated 3B .0003..fishy
TPTW
Acme Investments Acme Investments 3 minutes ago
Most are clueless but we enjoy his company!! Helps pass the time before Strickland drops the hammer 🛠!! Besides we need someone to troll when the news 📰 hits!!
JAMN
jimr1717 jimr1717 3 minutes ago
.10, .09, .08, .02 Zzzzzz
IFUS
Hercules1 Hercules1 4 minutes ago
Awesome churning.

Such a robust stock.

HIRU
jedijazz jedijazz 4 minutes ago
$CATV - Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc. https://www.einpresswire.com/article/714358251/favorable-federal-reclassification-of-specialty-botanical-products-unlocks-major-oppor
CATV
barnstormer barnstormer 4 minutes ago
Well and good. Setting a 150 day goal is laudable. I hope the MHRA can comply with it. However, I have become more cynical as I age, and my experience has been that goals set by any government agency are seldom if ever met. At best, I believe there would be a backlog that would need to be worked thr
NWBO
Ribo Ribo 5 minutes ago
Ray Valdez, Ceo of Witech.ai
https://witech.ai/about/
Raymond V.
Raymond V, CEO with 30 years of leadership in IT and startup companies across Southern California and Nevada, is renowned for his strategic vision and innovation. His expertise in guiding firms through dynamic tech
IDVV
jedijazz jedijazz 5 minutes ago
$CATV - Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc. https://www.einpresswire.com/article/714358251/favorable-federal-reclassification-of-specialty-botanical-products-unlocks-major-oppor
APVO CATV CYCC
ChannelTrader ChannelTrader 5 minutes ago
Evasive !
Rodney5 Rodney5 5 minutes ago
JOoa0ky Quote: “ The decision from SCOTUS was that plaintiffs were entitled to something, which is why it got punted back to Lamberth” End of Quote

This came up in discussion sometime ago I asked the Question, The lawsuit that came before the Supreme Court ‘Collin's’ is this the same
FNMA
eastunder eastunder 5 minutes ago
EXCLUSIVE-Buyout firm L Catterton approaches Mattel with acquisition offer, sources say
11:27:31 AM ET, 07/22/2024 - Reuters
By Anirban Sen

July 22 (Reuters) - L Catterton, the private equity firm backed by luxury goods giant LVMH, has approached U.S. toy maker Mattel wi