![iShares ESG Screened S&P Small Cap ETF](/common/images/company/A_XJR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.66456494325 | 39.65 | 41.98 | 39.65 | 4290 | 40.82681256 | SP |
4 | 2.7 | 7.17894177081 | 37.61 | 41.98 | 37.255 | 5140 | 38.5177317 | SP |
12 | 3.0237 | 8.10941284064 | 37.2863 | 41.98 | 36.9266 | 4747 | 38.35318169 | SP |
26 | 3.02 | 8.09868597479 | 37.29 | 41.98 | 36.022 | 5671 | 37.85645718 | SP |
52 | 4.24 | 11.754920987 | 36.07 | 41.98 | 30.69 | 7635 | 35.99164131 | SP |
156 | 0.59 | 1.48539778449 | 39.72 | 42.87 | 30.3823 | 6639 | 35.43509332 | SP |
260 | 15.662 | 63.5426809477 | 24.648 | 42.87 | 24.648 | 6180 | 35.65813942 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.