Wisr Historical Data - WZR

Company Name	Stock Ticker Symbol	Market	Type
Wisr Limited	WZR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.041	00:43:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.038	0.041		0.041

WZR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.041	0.036	0.038839	548,260	0.005	13.89%
1 Month	0.044	0.044	0.036	0.039713	696,218	-0.003	-6.82%
3 Months	0.033	0.0475	0.032	0.037296	2,010,951	0.008	24.24%
6 Months	0.028	0.051	0.019	0.034915	2,646,456	0.013	46.43%
1 Year	0.044	0.051	0.019	0.034475	2,044,977	-0.003	-6.82%
3 Years	0.245	0.34	0.019	0.131629	2,138,816	-0.204	-83.27%
5 Years	0.165	0.34	0.019	0.158703	3,410,770	-0.124	-75.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.041	0.00	0.00%	0.04	0.041	0.04	73,025
Apr 29 2024	0.041	0.001	2.50%	0.039	0.041	0.039	141,296
Apr 26 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	483,458
Apr 24 2024	0.041	0.004	10.81%	0.038	0.041	0.038	504,369
Apr 23 2024	0.037	0.001	2.78%	0.036	0.037	0.036	1,063,916
Apr 22 2024	0.036	-0.002	-5.26%	0.036	0.037	0.036	471,352
Apr 19 2024	0.038	0.00	0.00%	0.037	0.038	0.037	419,045
Apr 18 2024	0.038	0.00	0.00%	0.038	0.038	0.037	555,313
Apr 17 2024	0.038	0.00	0.00%	0.037	0.038	0.037	582,167
Apr 16 2024	0.038	0.00	0.00%	0.038	0.038	0.037	582,003
Apr 15 2024	0.038	-0.002	-5.00%	0.04	0.04	0.037	2,839,122
Apr 12 2024	0.04	0.00	0.00%	0.04	0.041	0.04	420,368
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	311,938
Apr 10 2024	0.04	-0.002	-4.76%	0.041	0.041	0.039	805,855
Apr 09 2024	0.042	-0.001	-2.33%	0.041	0.042	0.041	692,299
Apr 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Apr 05 2024	0.043	0.00	0.00%	0.042	0.043	0.042	790,059
Apr 04 2024	0.043	-0.001	-2.27%	0.043	0.044	0.043	664,864
Apr 03 2024	0.044	0.00	0.00%	0.043	0.044	0.043	240,626
Apr 02 2024	0.044	0.001	2.33%	0.044	0.044	0.043	741,413