Wisr Limited (WZR)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.22580645161 | 0.031 | 0.033 | 0.029 | 2036794 | 0.02988918 | DE |
| 4 | 0 | 0 | 0.032 | 0.041 | 0.029 | 1746781 | 0.0344153 | DE |
| 12 | 0.005 | 18.5185185185 | 0.027 | 0.041 | 0.025 | 1067272 | 0.03246595 | DE |
| 26 | 0.004 | 14.2857142857 | 0.028 | 0.048 | 0.025 | 996333 | 0.03116922 | DE |
| 52 | -0.002 | -5.88235294118 | 0.034 | 0.048 | 0.025 | 1037752 | 0.03377299 | DE |
| 156 | -0.128 | -80 | 0.16 | 0.175 | 0.019 | 1595516 | 0.05367808 | DE |
| 260 | -0.118 | -78.6666666667 | 0.15 | 0.34 | 0.019 | 2838695 | 0.14450569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 202007 |
| 1741238100 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.031 | 376619 |
| 1741151700 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 421794 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 1898771 |
| 1740978900 | 0.03 | 0.001 | 3.45 | 0.0305 | 0.032 | 0.03 | 843338 |
| 1740719700 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.029 | 4496129 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 2523938 |
| 1740546900 | 0.031 | -0.008 | -20.51 | 0.038 | 0.039 | 0.031 | 4747868 |
| 1740460500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.038 | 360131 |
| 1740374100 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 536048 |
| 1740114900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 486804 |
| 1740028500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.041 | 0.037 | 2865254 |
| 1739942100 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 4080476 |
| 1739855700 | 0.039 | 0.004 | 11.43 | 0.036 | 0.04 | 0.036 | 6358235 |
| 1739769300 | 0.035 | 0.001 | 2.94 | 0.036 | 0.036 | 0.035 | 60993 |
| 1739510100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.032 | 1581133 |
| 1739423700 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.03 | 952197 |
| 1739337300 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 373953 |
| 1739250900 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 883728 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 580759 |
| 1738905300 | 0.031 | -0.003 | -8.82 | 0.033 | 0.033 | 0.031 | 397970 |
| 1738818900 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 486110 |
| 1738732500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.034 | 0.031 | 911356 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 151888 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 605541 |
| 1738300500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 462478 |
| 1738214100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.037 | 0.031 | 2183399 |
| 1738127700 | 0.036 | 0.005 | 16.13 | 0.033 | 0.037 | 0.033 | 3438661 |
| 1738041300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 752138 |
| 1737695700 | 0.032 | 0.003 | 10.34 | 0.029 | 0.033 | 0.029 | 4104507 |
| 1737609300 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 186393 |
| 1737522900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 212 |
| 1737436500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.026 | 722904 |
| 1737350100 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.026 | 53525 |
| 1737090900 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 285833 |
| 1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 195179 |
| 1736918100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 520122 |
| 1736831700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 4500 |
| 1736745300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 716767 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2021 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 197723 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 88344 |
| 1736226900 | 0.026 | -0.0015 | -5.45 | 0.028 | 0.028 | 0.026 | 997903 |
| 1736140500 | 0.0275 | 0.0005 | 1.85 | 0.026 | 0.028 | 0.025 | 1150920 |
| 1735881300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4167 |
| 1735794900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 305202 |
| 1735617660 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 731697 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 682191 |
| 1735276500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 244464 |
| 1735014060 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 359064 |
| 1734930900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 383152 |
| 1734671700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 463309 |
| 1734585300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 418033 |
| 1734498900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 1493092 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 326249 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 722004 |
| 1734066900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 59853 |
| 1733980500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 906795 |
| 1733894100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 22363 |
| 1733807700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 99252 |
| 1733721300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 509255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
