ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Woolworths Group Limited

Woolworths Group Limited (WOW)

29.96
-0.07
(-0.23%)
Closed January 17 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-2.8219266947830.8330.8829.86116747730.23397058DE
4-0.56-1.8348623853230.5241.5318.79136842030.39524372DE
12-3.08-9.3220338983133.0441.5318.79197231630.33378526DE
26-4.71-13.585232189234.6741.5318.79201173032.58074123DE
52-5.99-16.662030598135.9545.0118.79218585932.77401932DE
156-5.14-14.643874643935.153.440.11209550635.04798421DE
260-8.89-22.882882882938.8525000.11227768436.69006616DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173700450030.03-0.06-0.2030.431.1430.021610036
173691810030.09-0.05-0.1730.1530.3530.041080818
173683170030.140.040.1330.1830.2929.961023613
173674530030.1-0.2-0.6630.2530.2729.861537474
173648610030.3-0.33-1.0630.6530.6830.191232999
173639970030.625-0.26-0.8330.8330.8830.45962479
173631330030.880.421.3830.430.9430.351899951
173622690030.46-0.23-0.7530.730.7830.311445803
173614050030.69-0.01-0.0330.830.8730.611099602
173588130030.70.260.8530.4830.7130.161005207
173579490030.44-0.05-0.1630.3530.4830.29777224
173561766030.4900.0030.4830.4930.31668583
173553570030.49-0.05-0.1630.5630.6530.33659932
173527650030.540.150.4930.5630.6630.39900945
173501406030.390.010.0330.4732.61999930.35548940
173493090030.380.160.5330.3530.4230.17996271
173467170030.22-0.11-0.3630.2341.5318.794476199
173458530030.33-0.5-1.6230.5231.6430.222947100
173449890030.83-0.06-0.1830.8630.9230.682079535
173441250030.8850.240.7730.5630.9830.511874731
173432610030.650.150.4930.5430.7530.471472615
173406690030.50.130.4330.231.1530.151360719
173398050030.370.060.2030.330.5730.221562771
173389410030.310.010.0330.3530.430.2351343112
173380770030.30.090.3030.130.3529.921758451
173372130030.210.341.1430.2130.4930.051794975
173346210029.87-0.35-1.1630.0232.1429.82415706
173337570030.220.240.8030.134.1129.952304548
173328930029.98-0.15-0.5030.2530.2829.872550255
173320290030.13-0.1-0.3330.3730.6730.132609322
173311650030.230.060.2030.2630.4330.181819731
173285730030.17-0.25-0.8230.331.6529.161558315
173277090030.420.260.8630.3633.11999930.131441119
173268450030.160.130.4330.1630.1729.961387549
173259810030.03-0.06-0.2030.1330.3229.982043131
173251170030.090.160.5330.1232.1330.063449014
173225250029.930.070.2330.1138.5729.162301383
173216610029.86-0.36-1.1930.1433.6129.821579635
173207970030.22-0.12-0.4030.3830.3930.11639034
173199330030.340.351.1729.9534.629.852046331
173190690029.990.592.0129.429.9929.331836187
173164770029.40.160.5529.3534.1129.261705222
173156130029.24-0.12-0.4129.436.0829.22045106
173147490029.36-0.25-0.8429.4229.529.191867099
173138850029.610.070.2429.534.629.4451498127
173130210029.54-0.35-1.1729.8529.8529.421771398
173104290029.890.270.9129.7334.1229.661859587
173095650029.62-0.17-0.5729.7534.1129.4353087147
173087010029.790.150.5129.829.9229.622250520
173078370029.64-0.32-1.0729.8929.9829.62270960
173069730029.960.030.1029.9230.0829.832140366
173043810029.93-0.09-0.3029.9434.1129.753819140
173035170030.02-0.88-2.8330.634.1129.936716781
173026530030.895-1.95-5.9231.532.2130.717002896
173017890032.840.070.2132.7432.93999932.651957176
173009250032.770.070.2132.8332.97999932.61205091
172983330032.7-0.56-1.6833.18999934.1232.141589642
172974690033.2599990.20.6033.0436.5832.932144446
172966050033.060.471.4432.6333.132.612057971
172957410032.59-0.21-0.6432.632.7132.421422943
172948770032.7999990.120.3732.8832.932.681348145
172922850032.680.160.4932.538.5730.661930410
172914210032.52-0.02-0.0632.72999934.632.432680349

WOW Financials

Financials

Your Recent History

Delayed Upgrade Clock