Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.50% | 32.01 | 22:56:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.76 | 31.74 | 32.27 | 31.85 |
WOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 33.01 | 31.44 | 31.88 | 2,610,336 | 0.15 | 0.47% |
| 1 Month | 33.09 | 38.51 | 31.25 | 32.12 | 2,392,709 | -1.08 | -3.26% |
| 3 Months | 36.09 | 45.01 | 20.01 | 32.93 | 2,663,210 | -4.08 | -11.31% |
| 6 Months | 35.00 | 45.01 | 20.01 | 34.18 | 2,195,371 | -2.99 | -8.54% |
| 1 Year | 38.84 | 45.01 | 19.40 | 35.97 | 1,975,457 | -6.83 | -17.58% |
| 3 Years | 39.77 | 893.20 | 0.11 | 36.86 | 2,171,995 | -7.76 | -19.51% |
| 5 Years | 31.40 | 2,500.00 | 0.11 | 37.13 | 2,354,800 | 0.61 | 1.94% |
WOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 31.85 | 0.00 | 0.00% | 31.82 | 31.87 | 31.70 | 1,518,141 |
| Apr 29 2024 | 31.85 | 0.18 | 0.57% | 31.77 | 31.985 | 31.585 | 2,188,264 |
| Apr 26 2024 | 31.67 | -0.42 | -1.31% | 31.68 | 33.01 | 31.44 | 2,837,250 |
| Apr 24 2024 | 32.09 | 0.21 | 0.66% | 31.97 | 32.15 | 31.88 | 2,929,651 |
| Apr 23 2024 | 31.88 | 0.06 | 0.19% | 31.86 | 32.06 | 31.71 | 2,486,178 |
| Apr 22 2024 | 31.82 | 0.48 | 1.53% | 31.75 | 32.09 | 31.67 | 2,175,979 |
| Apr 19 2024 | 31.34 | -0.46 | -1.45% | 31.67 | 38.51 | 31.25 | 3,788,994 |
| Apr 18 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
| Apr 17 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
| Apr 16 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
| Apr 15 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
| Apr 12 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
| Apr 11 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
| Apr 10 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
| Apr 09 2024 | 32.33 | -0.12 | -0.37% | 32.30 | 32.46 | 32.12 | 1,935,203 |
| Apr 08 2024 | 32.45 | -0.01 | -0.03% | 32.36 | 32.66 | 32.31 | 1,821,641 |
| Apr 05 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
| Apr 04 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
| Apr 03 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
| Apr 02 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
