Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -0.60% | 22.27 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.01 | 22.39 | 22.27 | 22.405 |
WA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 22.39 | 18.81 | 20.20 | 281,639 | 3.36 | 17.77% |
| 1 Month | 16.35 | 22.39 | 15.97 | 18.07 | 397,103 | 5.92 | 36.21% |
| 3 Months | 11.25 | 22.39 | 10.66 | 15.03 | 330,789 | 11.02 | 97.96% |
| 6 Months | 9.74 | 22.39 | 7.20 | 12.43 | 337,233 | 12.53 | 128.64% |
| 1 Year | 3.55 | 22.39 | 3.28 | 8.68 | 400,021 | 18.72 | 527.32% |
| 3 Years | 0.25 | 22.39 | 0.115 | 4.22 | 554,533 | 22.02 | 8,808.00% |
| 5 Years | 0.25 | 22.39 | 0.115 | 4.22 | 554,533 | 22.02 | 8,808.00% |
WA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 22.405 | 0.78 | 3.58% | 21.74 | 22.80 | 21.31 | 345,844 |
| May 15 2024 | 21.63 | 1.34 | 6.60% | 20.35 | 21.67 | 20.35 | 272,292 |
| May 14 2024 | 20.29 | 0.72 | 3.68% | 19.89 | 20.29 | 19.55 | 193,877 |
| May 13 2024 | 19.57 | -0.61 | -3.02% | 20.27 | 20.37 | 19.44 | 302,047 |
| May 10 2024 | 20.18 | 0.70 | 3.59% | 19.20 | 20.37 | 19.19 | 345,479 |
| May 09 2024 | 19.48 | 0.58 | 3.07% | 18.91 | 19.55 | 18.81 | 294,499 |
| May 08 2024 | 18.90 | 0.09 | 0.48% | 18.85 | 18.98 | 18.40 | 232,308 |
| May 07 2024 | 18.81 | 0.95 | 5.32% | 18.04 | 18.98 | 17.72 | 420,803 |
| May 06 2024 | 17.86 | -0.02 | -0.11% | 18.19 | 18.19 | 17.60 | 207,653 |
| May 03 2024 | 17.88 | 0.45 | 2.58% | 17.81 | 18.28 | 17.545 | 402,279 |
| May 02 2024 | 17.43 | -0.83 | -4.55% | 18.10 | 18.25 | 17.40 | 291,684 |
| May 01 2024 | 18.26 | 1.50 | 8.95% | 17.31 | 19.32 | 17.20 | 628,643 |
| Apr 30 2024 | 16.76 | -0.85 | -4.83% | 17.78 | 17.84 | 16.61 | 1,243,842 |
| Apr 29 2024 | 17.61 | -0.35 | -1.95% | 18.06 | 18.48 | 17.30 | 401,724 |
| Apr 26 2024 | 17.96 | 0.35 | 1.99% | 17.65 | 18.15 | 17.35 | 377,549 |
| Apr 24 2024 | 17.61 | -0.37 | -2.06% | 18.17 | 18.34 | 17.20 | 381,063 |
| Apr 23 2024 | 17.98 | 0.96 | 5.64% | 17.14 | 17.99 | 16.66 | 506,553 |
| Apr 22 2024 | 17.02 | 0.23 | 1.37% | 17.17 | 17.68 | 16.95 | 496,779 |
| Apr 19 2024 | 16.79 | 0.15 | 0.90% | 16.71 | 17.27 | 16.64 | 308,058 |
| Apr 18 2024 | 16.64 | 0.34 | 2.09% | 16.35 | 16.78 | 15.97 | 237,821 |
| Apr 17 2024 | 16.30 | 0.39 | 2.45% | 15.99 | 16.40 | 15.72 | 163,598 |
