WA1 Resources Ltd (WA1)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -6.48148148148 | 12.96 | 13.13 | 11.54 | 255380 | 12.50361048 | DE |
| 4 | -3.86 | -24.1551939925 | 15.98 | 16.24 | 11.54 | 256821 | 13.11372719 | DE |
| 12 | -3.88 | -24.25 | 16 | 17 | 11.54 | 218534 | 13.54743745 | DE |
| 26 | -2.88 | -19.2 | 15 | 17.19 | 11.54 | 234092 | 14.0715666 | DE |
| 52 | -0.72 | -5.60747663551 | 12.84 | 23.2 | 10.66 | 284902 | 15.65836515 | DE |
| 156 | 11.925 | 6115.38461538 | 0.195 | 23.2 | 0.115 | 479247 | 6.28470612 | DE |
| 260 | 11.87 | 4748 | 0.25 | 23.2 | 0.115 | 469863 | 6.2163821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 12.74 | 0.01 | 0.08 | 12.62 | 12.94 | 12.62 | 128977 |
| 1741238100 | 12.73 | 0.71 | 5.91 | 12.38 | 12.91 | 12.31 | 287626 |
| 1741151700 | 12.02 | -0.87 | -6.75 | 12.65 | 12.99 | 11.54 | 472481 |
| 1741065300 | 12.89 | 0.08 | 0.62 | 12.8 | 12.94 | 12.55 | 175871 |
| 1740978900 | 12.81 | -0.17 | -1.31 | 12.96 | 13.13 | 12.42 | 211945 |
| 1740719700 | 12.98 | -0.27 | -2.04 | 13.1 | 13.27 | 12.85 | 342586 |
| 1740633300 | 13.25 | 0.11 | 0.84 | 13.3 | 13.41 | 13.22 | 116115 |
| 1740546900 | 13.14 | -0.2 | -1.50 | 13.3 | 13.47 | 13.07 | 192914 |
| 1740460500 | 13.34 | -0.04 | -0.30 | 13.35 | 13.68 | 13.26 | 160924 |
| 1740374100 | 13.38 | 0.24 | 1.83 | 12.97 | 13.71 | 12.91 | 273737 |
| 1740114900 | 13.14 | 0.19 | 1.47 | 13.8 | 13.93 | 13.01 | 331768 |
| 1740028500 | 12.95 | 0.24 | 1.89 | 12.92 | 13.03 | 12.6 | 173091 |
| 1739942100 | 12.71 | -0.12 | -0.94 | 12.91 | 13.09 | 12.5 | 305051 |
| 1739855700 | 12.83 | -0.38 | -2.84 | 13.29 | 13.49 | 12.82 | 215986 |
| 1739769300 | 13.205 | -0.01 | -0.04 | 13.15 | 13.31 | 13 | 175938 |
| 1739510100 | 13.21 | -0.19 | -1.42 | 13.7 | 14.44 | 13.18 | 308778 |
| 1739423700 | 13.4 | 0.35 | 2.68 | 13.28 | 13.7 | 13.12 | 252710 |
| 1739337300 | 13.05 | -0.99 | -7.05 | 13.81 | 13.82 | 13 | 383158 |
| 1739250900 | 14.04 | -0.71 | -4.81 | 14.74 | 14.75 | 13.7 | 310588 |
| 1739164500 | 14.75 | -1.6 | -9.79 | 15.98 | 16.239999 | 14.7 | 316169 |
| 1738905300 | 16.35 | -0.1 | -0.61 | 16.48 | 17 | 15.92 | 391586 |
| 1738818900 | 16.45 | 0.96 | 6.20 | 15.44 | 16.489999 | 15.44 | 337342 |
| 1738732500 | 15.49 | 0.74 | 5.02 | 14.8 | 15.68 | 14.77 | 349913 |
| 1738646100 | 14.75 | 1.75 | 13.46 | 13.23 | 14.82 | 13.23 | 453874 |
| 1738559700 | 13 | -0.68 | -4.97 | 13.41 | 13.56 | 12.82 | 245502 |
| 1738300500 | 13.68 | 0.68 | 5.23 | 13 | 13.8 | 13 | 165919 |
| 1738214100 | 13 | 0.03 | 0.23 | 13.2 | 13.3 | 12.89 | 163680 |
| 1738127700 | 12.97 | 0.42 | 3.35 | 12.9 | 13.39 | 12.86 | 175359 |
| 1738041300 | 12.55 | -1.13 | -8.26 | 13.5 | 13.5 | 12.55 | 230927 |
| 1737695700 | 13.68 | 0.37 | 2.78 | 13.3 | 13.72 | 13.25 | 101572 |
| 1737609300 | 13.31 | -0.4 | -2.92 | 13.61 | 13.61 | 13.285 | 178394 |
| 1737522900 | 13.71 | -0.19 | -1.37 | 13.9 | 14.23 | 13.65 | 272429 |
| 1737436500 | 13.9 | 0.08 | 0.58 | 13.99 | 14.14 | 13.5 | 133944 |
| 1737350100 | 13.82 | 0.01 | 0.07 | 13.92 | 14.2 | 13.63 | 87085 |
| 1737090900 | 13.81 | 0.46 | 3.45 | 13.48 | 13.95 | 13.41 | 99341 |
| 1737004500 | 13.35 | 0.05 | 0.38 | 13.31 | 13.63 | 13.27 | 83688 |
| 1736918100 | 13.3 | -0.17 | -1.26 | 13.3 | 13.82 | 13.22 | 117274 |
| 1736831700 | 13.47 | 0.16 | 1.20 | 13.5 | 13.67 | 13.2 | 84807 |
| 1736745300 | 13.31 | -0.06 | -0.41 | 13.76 | 14 | 13.31 | 123832 |
| 1736486100 | 13.365 | -0.07 | -0.48 | 13.57 | 13.9 | 13.31 | 91848 |
| 1736399700 | 13.43 | -0.68 | -4.82 | 13.9 | 13.9 | 13.31 | 89659 |
| 1736313300 | 14.11 | -0.14 | -0.95 | 14.29 | 14.29 | 13.75 | 132263 |
| 1736226900 | 14.245 | 0.32 | 2.33 | 14.07 | 14.75 | 13.96 | 216335 |
| 1736140500 | 13.92 | 0.51 | 3.80 | 13.49 | 14.15 | 13.32 | 154388 |
| 1735881300 | 13.41 | 0.16 | 1.21 | 13.26 | 13.94 | 13.25 | 186671 |
| 1735794900 | 13.25 | 0 | 0.00 | 13.44 | 13.49 | 12.49 | 189673 |
| 1735617660 | 13.25 | 0.17 | 1.30 | 13.1 | 13.38 | 12.82 | 114590 |
| 1735535700 | 13.08 | 0.1 | 0.77 | 13 | 13.47 | 12.91 | 191491 |
| 1735276500 | 12.98 | 0.33 | 2.61 | 12.83 | 13.22 | 12.77 | 160544 |
| 1735014060 | 12.65 | 0.24 | 1.93 | 12.6 | 12.87 | 12.28 | 179341 |
| 1734930900 | 12.41 | -1.01 | -7.53 | 13.72 | 13.72 | 12.08 | 561365 |
| 1734671700 | 13.42 | 0.01 | 0.07 | 13.42 | 13.8 | 13.36 | 248521 |
| 1734585300 | 13.41 | -0.19 | -1.40 | 13.45 | 13.54 | 13.33 | 196694 |
| 1734498900 | 13.6 | -0.35 | -2.51 | 13.99 | 13.99 | 13.4 | 202782 |
| 1734412500 | 13.95 | -1.14 | -7.55 | 15.01 | 15.03 | 13.77 | 248151 |
| 1734326100 | 15.09 | -0.91 | -5.69 | 16 | 16.21 | 15.01 | 140727 |
| 1734066900 | 16 | 0.17 | 1.07 | 15.5 | 16.02 | 15.5 | 104527 |
| 1733980500 | 15.83 | -0.29 | -1.80 | 16.1 | 16.219999 | 15.73 | 159944 |
| 1733894100 | 16.12 | 1.54 | 10.56 | 14.52 | 16.53 | 14.465 | 415841 |
| 1733807700 | 14.58 | 0.85 | 6.19 | 14.09 | 14.67 | 14.07 | 271584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
