News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.7519379845 | 1.29 | 1.29 | 1.175 | 129886 | 1.20072581 | DE |
| 4 | -0.19 | -13.768115942 | 1.38 | 1.4 | 1.16 | 84036 | 1.26903368 | DE |
| 12 | -0.23 | -16.1971830986 | 1.42 | 1.68 | 1.05 | 109666 | 1.3650244 | DE |
| 26 | -0.535 | -31.0144927536 | 1.725 | 1.97 | 1.05 | 117618 | 1.55933119 | DE |
| 52 | 0.09 | 8.18181818182 | 1.1 | 2.02 | 0.995 | 136135 | 1.57279265 | DE |
| 156 | 0.2375 | 24.9343832021 | 0.9525 | 2.02 | 0.37 | 103017 | 1.04386156 | DE |
| 260 | 0.68 | 133.333333333 | 0.51 | 2.02 | 0.37 | 103613 | 0.98284158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.19 | -0.04 | -3.25 | 1.2 | 1.2 | 1.19 | 16296 |
| 1735794900 | 1.23 | 0.03 | 2.84 | 1.18 | 1.23 | 1.16 | 48150 |
| 1735617660 | 1.196 | -0.01 | -0.75 | 1.215 | 1.22 | 1.175 | 293128 |
| 1735535700 | 1.205 | -0.02 | -1.23 | 1.21 | 1.215 | 1.2 | 31686 |
| 1735276500 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 64845 |
| 1735014060 | 1.29 | 0.03 | 2.38 | 1.2575 | 1.29 | 1.24 | 17946 |
| 1734930900 | 1.26 | 0.04 | 3.28 | 1.23 | 1.26 | 1.21 | 28049 |
| 1734671700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.24 | 1.16 | 114404 |
| 1734585300 | 1.25 | -0.11 | -8.09 | 1.24 | 1.32 | 1.235 | 311063 |
| 1734498900 | 1.36 | 0.04 | 2.64 | 1.355 | 1.3799999 | 1.345 | 66265 |
| 1734412500 | 1.325 | -0.02 | -1.49 | 1.32 | 1.34 | 1.315 | 169357 |
| 1734326100 | 1.345 | -0.02 | -1.47 | 1.4 | 1.4 | 1.345 | 71338 |
| 1734066900 | 1.365 | 0.01 | 1.11 | 1.35 | 1.4 | 1.345 | 41475 |
| 1733980500 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.325 | 3079 |
| 1733894100 | 1.33 | -0.01 | -0.37 | 1.345 | 1.345 | 1.3174999 | 66335 |
| 1733807700 | 1.335 | 0.01 | 0.75 | 1.33 | 1.335 | 1.33 | 2430 |
| 1733721300 | 1.325 | 0 | 0.38 | 1.345 | 1.345 | 1.32 | 38268 |
| 1733462100 | 1.32 | -0.07 | -4.69 | 1.37 | 1.385 | 1.32 | 94005 |
| 1733375700 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 14935 |
| 1733289300 | 1.3899999 | -0.04 | -2.46 | 1.44 | 1.44 | 1.3799999 | 42863 |
| 1733202900 | 1.425 | -0.01 | -0.70 | 1.41 | 1.445 | 1.4025 | 68787 |
| 1733116500 | 1.435 | 0.1 | 7.09 | 1.35 | 1.46 | 1.345 | 161562 |
| 1732857300 | 1.34 | -0.06 | -3.94 | 1.395 | 1.395 | 1.33 | 50075 |
| 1732770900 | 1.395 | -0.07 | -4.45 | 1.435 | 1.455 | 1.375 | 54881 |
| 1732684500 | 1.46 | -0.02 | -1.35 | 1.485 | 1.485 | 1.42 | 76822 |
| 1732598100 | 1.48 | 0.07 | 4.59 | 1.51 | 1.545 | 1.45 | 215495 |
| 1732511700 | 1.415 | 0.31 | 28.05 | 1.17 | 1.445 | 1.17 | 254616 |
| 1732252500 | 1.105 | -0.01 | -0.90 | 1.07 | 1.135 | 1.05 | 59518 |
| 1732166100 | 1.115 | -0.09 | -7.08 | 1.185 | 1.185 | 1.08 | 181109 |
| 1732079700 | 1.2 | -0.04 | -2.83 | 1.235 | 1.235 | 1.185 | 79335 |
| 1731993300 | 1.235 | -0.01 | -0.80 | 1.23 | 1.235 | 1.21 | 162223 |
| 1731906900 | 1.245 | 0.05 | 3.75 | 1.21 | 1.285 | 1.17 | 179104 |
| 1731647700 | 1.2 | -0.22 | -15.19 | 1.29 | 1.29 | 1.1 | 704765 |
| 1731561300 | 1.415 | -0.01 | -0.35 | 1.3899999 | 1.42 | 1.345 | 63609 |
| 1731474900 | 1.42 | -0.03 | -2.07 | 1.42 | 1.46 | 1.4 | 20649 |
| 1731388500 | 1.45 | -0.04 | -2.36 | 1.525 | 1.525 | 1.425 | 45408 |
| 1731302100 | 1.485 | -0.06 | -3.57 | 1.53 | 1.53 | 1.48 | 7795 |
| 1731042900 | 1.54 | 0.07 | 4.41 | 1.475 | 1.54 | 1.475 | 107968 |
| 1730956500 | 1.475 | 0 | 0.00 | 1.52 | 1.52 | 1.45 | 82834 |
| 1730870100 | 1.475 | 0.05 | 3.51 | 1.44 | 1.475 | 1.44 | 7512 |
| 1730783700 | 1.425 | 0.01 | 0.35 | 1.41 | 1.425 | 1.41 | 150 |
| 1730697300 | 1.42 | -0.01 | -0.35 | 1.49 | 1.495 | 1.42 | 70905 |
| 1730438100 | 1.425 | -0.03 | -1.72 | 1.44 | 1.47 | 1.4 | 48212 |
| 1730351700 | 1.45 | 0 | 0.00 | 1.445 | 1.45 | 1.445 | 1081339 |
| 1730265300 | 1.45 | -0.06 | -3.65 | 1.435 | 1.45 | 1.425 | 43689 |
| 1730178900 | 1.5049999 | 0.02 | 1.35 | 1.5049999 | 1.5049999 | 1.5049999 | 3039 |
| 1730092500 | 1.485 | -0.11 | -6.60 | 1.56 | 1.56 | 1.485 | 190069 |
| 1729833300 | 1.59 | -0.02 | -0.93 | 1.59 | 1.605 | 1.58 | 25093 |
| 1729746900 | 1.605 | -0.07 | -3.89 | 1.61 | 1.6325 | 1.6 | 65654 |
| 1729660500 | 1.67 | 0.04 | 2.45 | 1.68 | 1.68 | 1.665 | 19537 |
| 1729574100 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.6399999 | 1.625 | 165840 |
| 1729487700 | 1.625 | 0.04 | 2.52 | 1.58 | 1.625 | 1.58 | 86401 |
| 1729228500 | 1.585 | 0.09 | 5.67 | 1.52 | 1.595 | 1.5149999 | 22385 |
| 1729142100 | 1.5 | 0.03 | 2.39 | 1.485 | 1.5 | 1.46 | 45120 |
| 1729055700 | 1.465 | -0.03 | -1.68 | 1.49 | 1.495 | 1.445 | 91966 |
| 1728969300 | 1.49 | -0.03 | -2.13 | 1.52 | 1.52 | 1.46 | 131364 |
| 1728882900 | 1.5225 | 0.02 | 1.50 | 1.495 | 1.535 | 1.495 | 11437 |
| 1728623700 | 1.5 | 0.01 | 0.67 | 1.48 | 1.51 | 1.48 | 77890 |
| 1728537300 | 1.49 | -0.01 | -0.67 | 1.42 | 1.49 | 1.42 | 15343 |
| 1728450900 | 1.5 | 0.08 | 5.26 | 1.445 | 1.52 | 1.44 | 22076 |
| 1728364500 | 1.425 | 0.03 | 1.79 | 1.43 | 1.445 | 1.41 | 14802 |
| 1728278100 | 1.4 | 0 | 0.36 | 1.395 | 1.42 | 1.395 | 3438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
