Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VEEM Ltd | VEE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.51% | 1.75 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.795 | 1.71 | 1.795 | 1.75 | 1.795 |
VEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.705 | 1.90 | 1.70 | 1.78 | 82,779 | 0.045 | 2.64% |
| 1 Month | 1.72 | 1.945 | 1.60 | 1.78 | 178,914 | 0.03 | 1.74% |
| 3 Months | 1.18 | 1.945 | 1.16 | 1.52 | 184,666 | 0.57 | 48.31% |
| 6 Months | 0.58 | 1.945 | 0.56 | 1.33 | 130,376 | 1.17 | 201.72% |
| 1 Year | 0.50 | 1.945 | 0.38 | 1.10 | 92,410 | 1.25 | 250.00% |
| 3 Years | 1.10 | 1.945 | 0.37 | 0.893414 | 105,246 | 0.65 | 59.09% |
| 5 Years | 0.55 | 1.945 | 0.37 | 0.825105 | 93,817 | 1.20 | 218.18% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.75 | -0.05 | -2.51% | 1.795 | 1.795 | 1.71 | 47,312 |
| Apr 24 2024 | 1.795 | -0.02 | -0.83% | 1.855 | 1.855 | 1.795 | 10,486 |
| Apr 23 2024 | 1.81 | 0.06 | 3.43% | 1.805 | 1.90 | 1.79 | 244,450 |
| Apr 22 2024 | 1.75 | 0.03 | 2.04% | 1.74 | 1.795 | 1.72 | 48,509 |
| Apr 19 2024 | 1.715 | -0.01 | -0.29% | 1.71 | 1.795 | 1.71 | 64,312 |
| Apr 18 2024 | 1.72 | -0.01 | -0.58% | 1.705 | 1.74 | 1.70 | 46,139 |
| Apr 17 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.735 | 1.645 | 122,418 |
| Apr 16 2024 | 1.69 | -0.09 | -4.79% | 1.785 | 1.79 | 1.675 | 64,265 |
| Apr 15 2024 | 1.775 | 0.02 | 1.43% | 1.81 | 1.825 | 1.73 | 79,799 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.70 | 1.805 | 1.68 | 90,140 |
| Apr 11 2024 | 1.695 | -0.08 | -4.24% | 1.805 | 1.805 | 1.60 | 198,914 |
| Apr 10 2024 | 1.77 | -0.15 | -7.81% | 1.92 | 1.92 | 1.76 | 858,316 |
| Apr 09 2024 | 1.92 | 0.16 | 9.09% | 1.775 | 1.92 | 1.775 | 97,292 |
| Apr 08 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| Apr 05 2024 | 1.76 | 0.01 | 0.57% | 1.83 | 1.83 | 1.655 | 195,993 |
| Apr 04 2024 | 1.75 | -0.13 | -6.91% | 1.905 | 1.905 | 1.75 | 264,429 |
| Apr 03 2024 | 1.88 | 0.03 | 1.90% | 1.91 | 1.945 | 1.865 | 281,234 |
| Apr 02 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.75 | 258,169 |
| Mar 28 2024 | 1.78 | 0.09 | 5.33% | 1.72 | 1.845 | 1.70 | 211,836 |
