0.49
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.49 | 02:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.36 - 1.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.49 | AUD |
Period:
Draw Mode:
Urbanise com Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 224.24M | - | - | - | -8.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbanise com News
Loading Messages....
Historical UBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.60 | 0.49 | 0.49 | 1,100,836 | -0.06 | -10.91% |
| 1 Month | 0.64 | 0.64 | 0.49 | 0.496231 | 233,126 | -0.15 | -23.44% |
| 3 Months | 0.59 | 0.6525 | 0.36 | 0.497441 | 67,673 | -0.10 | -16.95% |
| 6 Months | 0.845 | 0.91 | 0.36 | 0.642194 | 93,755 | -0.355 | -42.01% |
| 1 Year | 1.675 | 1.675 | 0.36 | 0.972597 | 88,394 | -1.19 | -70.75% |
| 3 Years | 0.03 | 1.73 | 0.024 | 0.127509 | 588,494 | 0.46 | 1,533.33% |
| 5 Years | 0.055 | 1.73 | 0.023 | 0.111785 | 498,055 | 0.435 | 790.91% |