Urbanise com Historical Data - UBN

Company Name	Stock Ticker Symbol	Market	Type
Urbanise com Limited	UBN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.355	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.355	0.355

UBN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.345	0.355	0.345	0.351078	4,533	0.01	2.90%
1 Month	0.225	0.385	0.22	0.328312	15,534	0.13	57.78%
3 Months	0.35	0.395	0.22	0.339032	23,974	0.005	1.43%
6 Months	0.405	0.43	0.22	0.364739	24,317	-0.05	-12.35%
1 Year	0.60	0.60	0.22	0.433075	26,135	-0.245	-40.83%
3 Years	0.099	1.73	0.091	0.684163	88,291	0.256	258.59%
5 Years	0.038	1.73	0.024	0.126577	470,924	0.317	834.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0.00
Apr 23 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0.00
Apr 22 2024	0.355	0.01	2.90%	0.355	0.355	0.355	8,266
Apr 19 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Apr 18 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Apr 17 2024	0.345	0.00	0.00%	0.345	0.345	0.345	3,333
Apr 16 2024	0.345	-0.04	-10.39%	0.345	0.345	0.345	2,000
Apr 15 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 12 2024	0.385	0.045	13.24%	0.35	0.385	0.35	38,185
Apr 11 2024	0.34	0.01	3.03%	0.34	0.34	0.34	1,000
Apr 10 2024	0.33	0.005	1.54%	0.33	0.33	0.33	51,665
Apr 09 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 08 2024	0.325	0.075	30.00%	0.27	0.325	0.27	8,313
Apr 05 2024	0.25	0.02	8.70%	0.25	0.25	0.25	5,666
Apr 04 2024	0.23	-0.095	-29.23%	0.225	0.23	0.22	21,380
Apr 02 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Apr 01 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Mar 27 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Mar 26 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Mar 25 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Mar 24 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00