Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 799 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlies Holdings Inc (QB) | CHUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00457 | -4.59% | 0.095 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.09957 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 799 | $ 0.095 | $ 76 | - | 0.0785 - 0.2448 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:49 | 1 | $ 0.1025 | USD |
Charlies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHUC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.0901 | 0.1075702 | 11,490 | -0.025 | -20.83% |
| 1 Month | 0.1082 | 0.1231 | 0.08688 | 0.1057406 | 37,063 | -0.0132 | -12.20% |
| 3 Months | 0.165 | 0.2448 | 0.08688 | 0.1714176 | 65,332 | -0.07 | -42.42% |
| 6 Months | 0.0862 | 0.2448 | 0.0811 | 0.1349572 | 79,124 | 0.0088 | 10.21% |
| 1 Year | 0.09 | 0.2448 | 0.0785 | 0.116891 | 68,679 | 0.005 | 5.56% |
| 3 Years | 0.007 | 0.36 | 0.0034 | 0.0125783 | 835,714 | 0.088 | 1,257.14% |
| 5 Years | 0.011 | 0.36 | 0.0011 | 0.0114111 | 3,064,470 | 0.084 | 763.64% |
