ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CardieX Limited

CardieX Limited (CDXOA)

0.05
0.015
( 42.86% )
Updated: 19:26:11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.03
Ask
0.05
Volume
26,667
0.05 Day's Range 0.05
0.011 52 Week Range 0.05
Previous Close
0.035
Open
0.05
Last Trade
26667
@
0.05
Last Trade Time
18:15:24
Average Volume (3m)
151,725
Financial Volume
-
VWAP
-

CDXOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01542.85714285710.0350.050.03540.035DE
40.01128.20512820510.0390.050.031767360.03306315DE
120.035233.3333333330.0150.050.0151517250.02991276DE
260.035233.3333333330.0150.050.0141514410.02508627DE
520.032177.7777777780.0180.050.0111498190.02350001DE
1560.032177.7777777780.0180.050.0111498190.02350001DE
2600.032177.7777777780.0180.050.0111498190.02350001DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
1.25M
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
2.95M
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.03M
GMNGold Mountain Limited
AUD 0.0015
(-25.00%)
2M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
2.02M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
FNDFindi Limited
AUD 5.94
(-24.04%)
571.62k
MMIMetro Mining Ltd
AUD 0.058
(-1.69%)
844.05M
ATHAlterity Therapeutics Ltd
AUD 0.004
(0.00%)
62.57M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
43.66M
ROGRed Sky Energy Limited
AUD 0.012
(20.00%)
36.19M
MTMMTM Critical Metals Ltd
AUD 0.089
(32.84%)
27.84M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Happy Thanksgiving to you and all, Larry.
ilovetech ilovetech 3 minutes ago
Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider.
NWBO
LCJR LCJR 4 minutes ago
December or ball park guestmate? 

LCJR

XRPUSD
MB_II MB_II 4 minutes ago
As we begin this new journey together - lettuce 🥬 remember “every human being has a lil gangster in him & blood makes you related - loyalty makes you family”
QIND
1Bigmac 1Bigmac 4 minutes ago
I can see, really: https://www.youtube.com/watch?v=K8cqBmES3CM
MMATQ
delerious1 delerious1 4 minutes ago
Yes I believe in Fundamentals and as I see things between now and Jan 20 things are going to be quite interesting
XRPUSD
Slojab Slojab 5 minutes ago
even though its sales continued to grow astronomically year on year

And that pertains to SANP, how, since it's yet to have any sales?

And Bezos didn't fail at a dozen other attempts before starting Amazon.

Let's not try and compare apples to kumquats.
SANP
Deportes Deportes 5 minutes ago
Laugh all you want pos 
ENZC
hookrider hookrider 6 minutes ago
rooster: Right on, Trump is a Big Fat Turkey!!!
Chip79 Chip79 10 minutes ago
Nope, we'll have to wait til the end of December for the holiday wish message :).
UBQU
pqr pqr 10 minutes ago
Flip I've mostly quit posting here but I really appreciate your posts so I want to respond.  I read the opinion of Judge Ho in Phunware a couple of times this afternoon (I'm a litigator).   1.  I am reasonably confident that no further MTD (FRCP 12b6) will be allowed in that case.  There's no issue
NWBO
searay2701 searay2701 11 minutes ago
I hope everyone had a nice Thanksgiving.
IVDN
100lbStriper 100lbStriper 11 minutes ago
anyone have access to the full article ??? https://www.iam-media.com/article/netlist-ceo-opens-about-118-million-jury-verdict-against-samsung

https://media.stocktwits-cdn.com/api/3/media/520017/default.png
NLST
hardlesson hardlesson 11 minutes ago
COO AGUILAR Video: https://twitter.com/sohminc/status/1862239418633134095?t=W2cJJBU33Jk7qddxIosNAg&s=19
SHMN
weedtrader420 weedtrader420 14 minutes ago
Fundamentals
XRPUSD
sam1933 sam1933 15 minutes ago
$HBAR ✅️ STRONG BUY AWESOME Golden Crosser‼️https://investorshub.advfn.com/uimage/uploads/2024/11/28/pixhyHBAR_GOLGEN_CROSS.png
HBAR
$GROO $GROO 17 minutes ago
This is my last txt to you. but Amazon.com, Inc. (NASDAQ:AMZN) was established in 1994, it wasn't until a few years ago that the company finally turned over a net profit, even though its sales continued to grow astronomically year on year. $SANP Groovy saves lives $GROO
AMZN GROO SANP
Bubae Bubae 18 minutes ago
There may e a hang up with CEO Joe's quest to convert the accounts payables of more than $860K using the Section 3(a)(10) exemption. Why would Blackstar be seeking a valuation of its assets when they are cash strapped and this exercise would require professional services. Lawsuit settlement? Maybe t
BEGI
Guzzi62 Guzzi62 19 minutes ago
Come on over dude and explain to us why the vaccine is crap.

I bet they will shoot you down in flames.

Looking forward to see you soon!
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 259 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Its_TradingG Its_TradingG 20 minutes ago
Lmao LOSERS
ENZC
Fannie Heyyyyy Fannie Heyyyyy 22 minutes ago
What? If you're announcing that your transition will be finally finished, we already knew.

Was there something else to share?
kund kund 26 minutes ago
Patiently waiting... Ha ha! Looks like you missed the boat!
AVXL
PickStocks PickStocks 27 minutes ago
It is not......they just can not handle the information.....in the end it never mattered....here we are....
COOP
SilkRoad SilkRoad 27 minutes ago
Who is the MVP of 2024 though?

1. Kim Thompson
2. Jon Rice
3. Dr. Miller
4. Dr. Kumar
5. All of the above.

I vote for 5.
KBLB

Your Recent History

Delayed Upgrade Clock