CardieX Stock Quote CDXOA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
CardieX Limited (CDXOA) Quote

CardieX Limited (CDXOA)

0.03

0.00

( 0.00% )

Updated: 19:57:47

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.02

Ask

0.03

Volume

0.00

0.00 Day's Range 0.00

0.011 52 Week Range 0.05

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

112,189

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.012	66.6666666667	0.018	0.03	0.017	186112	0.02049253	DE
12	-0.008	-21.0526315789	0.038	0.05	0.017	112189	0.0246594	DE
26	0.015	100	0.015	0.05	0.015	136477	0.02584595	DE
52	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE
156	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE
260	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE

CDXOA - Frequently Asked Questions (FAQ)

What is the current CardieX share price?

The current share price of CardieX is AUD 0.03

What is the 1 year trading range for CardieX share price?

CardieX has traded in the range of AUD 0.011 to AUD 0.05 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	250k
AKNAuking Mining Ltd	AUD 0.005 (66.67%)	3.15M
OZMOzAurum Resources Limited	AUD 0.099 (52.31%)	27.78M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	353.05k
ACWODActinogen Medical Limited	AUD 0.012 (50.00%)	512.4k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	371.74k
MGUMagnum Mining And Exploration Limited	AUD 0.006 (-40.00%)	11.87M
ANXOAnax Metals Limited	AUD 0.002 (-33.33%)	150.54k
DM1ODesert Metals Limited	AUD 0.002 (-33.33%)	1M
TX3Trinex Minerals Ltd	AUD 0.001 (-33.33%)	4.11M
AZYAntipa Minerals Ltd	AUD 0.036 (-2.70%)	57.52M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (20.00%)	48.67M
SYASayona Mining Limited	AUD 0.024 (4.35%)	44.99M
DREDreadnought Resources Limited	AUD 0.011 (0.00%)	38.54M
ADNAndromeda Metals Limited	AUD 0.006 (0.00%)	37.45M

gdl

gdl 4 minutes ago

Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We

georgejjl

georgejjl 4 minutes ago

Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans

stealofadeal

stealofadeal 5 minutes ago

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!

Flexplate

Flexplate 6 minutes ago

News drop in the money 9am.

Grig81

Grig81 7 minutes ago

Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make

ergo sum

ergo sum 8 minutes ago

Anybody else think Trump is working on a development project in Gaza for Jared?

tiger_trader

tiger_trader 9 minutes ago

Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

Cologne9672

Cologne9672 9 minutes ago

Fantasy and delusion

arizona1

arizona1 10 minutes ago

That’s just brilliant.🤩

janice shell

janice shell 12 minutes ago

Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/

Carjockey2

Carjockey2 13 minutes ago

Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie

blackhawks

blackhawks 13 minutes ago

That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi

StocksGoneWild

StocksGoneWild 14 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 19 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 19 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 20 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 20 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 21 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 21 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Delayed Upgrade Clock