CardieX Limited (CDXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.035 | 4 | 0.035 | DE |
4 | 0.011 | 28.2051282051 | 0.039 | 0.05 | 0.03 | 176736 | 0.03306315 | DE |
12 | 0.035 | 233.333333333 | 0.015 | 0.05 | 0.015 | 151725 | 0.02991276 | DE |
26 | 0.035 | 233.333333333 | 0.015 | 0.05 | 0.014 | 151441 | 0.02508627 | DE |
52 | 0.032 | 177.777777778 | 0.018 | 0.05 | 0.011 | 149819 | 0.02350001 | DE |
156 | 0.032 | 177.777777778 | 0.018 | 0.05 | 0.011 | 149819 | 0.02350001 | DE |
260 | 0.032 | 177.777777778 | 0.018 | 0.05 | 0.011 | 149819 | 0.02350001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.