Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | SSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.23 | 21:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.33 | 8.23 | 8.35 | 8.26 |
SSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.54 | 8.08 | 8.40 | 25,549 | 0.15 | 1.86% |
| 1 Month | 7.25 | 8.54 | 7.00 | 7.82 | 34,760 | 0.98 | 13.52% |
| 3 Months | 14.40 | 14.98 | 5.87 | 7.13 | 73,249 | -6.17 | -42.85% |
| 6 Months | 22.05 | 22.05 | 5.87 | 12.42 | 72,919 | -13.82 | -62.68% |
| 1 Year | 21.70 | 25.599 | 5.87 | 16.09 | 56,220 | -13.47 | -62.07% |
| 3 Years | 20.48 | 33.42 | 5.87 | 20.28 | 48,492 | -12.25 | -59.81% |
| 5 Years | 30.75 | 33.52 | 5.87 | 20.87 | 49,029 | -22.52 | -73.24% |
SSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.26 | -0.25 | -2.94% | 8.30 | 8.30 | 8.15 | 11,109 |
| Apr 30 2024 | 8.51 | 0.09 | 1.07% | 8.49 | 8.54 | 8.40 | 39,457 |
| Apr 29 2024 | 8.42 | 0.05 | 0.60% | 8.42 | 8.49 | 8.35 | 16,958 |
| Apr 26 2024 | 8.37 | 0.15 | 1.82% | 8.27 | 8.48 | 8.27 | 23,364 |
| Apr 24 2024 | 8.22 | 0.20 | 2.49% | 8.08 | 8.319 | 8.08 | 22,417 |
| Apr 23 2024 | 8.02 | -0.14 | -1.72% | 8.00 | 8.17 | 7.85 | 18,496 |
| Apr 22 2024 | 8.16 | 0.21 | 2.64% | 8.15 | 8.29 | 8.085 | 50,296 |
| Apr 19 2024 | 7.95 | 0.19 | 2.45% | 7.99 | 8.15 | 7.95 | 18,108 |
| Apr 18 2024 | 7.76 | 0.03 | 0.39% | 7.70 | 7.81 | 7.70 | 17,927 |
| Apr 17 2024 | 7.73 | -0.18 | -2.28% | 7.88 | 7.88 | 7.69 | 19,261 |
| Apr 16 2024 | 7.91 | -0.06 | -0.75% | 7.94 | 7.97 | 7.86 | 29,498 |
| Apr 15 2024 | 7.97 | -0.19 | -2.33% | 8.00 | 8.00 | 7.89 | 45,481 |
| Apr 12 2024 | 8.16 | 0.15 | 1.87% | 8.20 | 8.30 | 8.15 | 35,091 |
| Apr 11 2024 | 8.01 | 0.32 | 4.16% | 7.92 | 8.06 | 7.92 | 83,063 |
| Apr 10 2024 | 7.69 | 0.42 | 5.78% | 7.59 | 7.74 | 7.59 | 48,820 |
| Apr 09 2024 | 7.27 | -0.04 | -0.55% | 7.28 | 7.35 | 7.24 | 23,033 |
| Apr 08 2024 | 7.31 | 0.23 | 3.25% | 7.20 | 7.41 | 7.09 | 88,544 |
| Apr 05 2024 | 7.08 | -0.10 | -1.39% | 7.15 | 7.15 | 7.00 | 13,057 |
| Apr 04 2024 | 7.18 | 0.01 | 0.14% | 7.25 | 7.25 | 7.14 | 26,417 |
| Apr 03 2024 | 7.17 | 0.06 | 0.84% | 7.25 | 7.28 | 7.14 | 41,153 |
| Apr 02 2024 | 7.11 | 0.61 | 9.38% | 6.99 | 7.16 | 6.99 | 69,059 |
