Smart Parking Stock Quote SPZ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Smart Parking Ltd (SPZ) Quote

Smart Parking Ltd (SPZ)

0.885

-0.025

(-2.75%)

Closed November 30 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.885

Bid

0.87

Ask

0.92

Volume

467,407

0.88 Day's Range 0.91

0.325 52 Week Range 0.97

Market Cap

Previous Close

0.91

Open

0.88

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

278,288

Shares Outstanding

349,277,206

Dividend Yield

-

PE Ratio

83.02

Earnings Per Share (EPS)

0.01

Revenue

54.46M

Net Profit

3.69M

Sector

Transportation Equipment,nec

Industry

Malt Beverages

Website

www.smartparking.com

Headquarters

Melbourne, Victoria, Aus

Founded

2011

Smart Parking Ltd is listed in the Transportation Equipment sector of the Australian Stock Exchange with ticker SPZ. The last closing price for Smart Parking was AUD0.91. Over the last year, Smart Parking shares have traded in a share price range of AUD 0.325 to AUD 0.97.

Smart Parking currently has 349,277,206 shares outstanding. The market capitalization of Smart Parking is AUD317.84 million. Smart Parking has a price to earnings ratio (PE ratio) of 83.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-2.74725274725	0.91	0.95	0.865	177002	0.89484996	DE
4	0.185	26.4285714286	0.7	0.97	0.69	325756	0.83685366	DE
12	0.3	51.2820512821	0.585	0.97	0.555	278288	0.71441756	DE
26	0.435	96.6666666667	0.45	0.97	0.425	218869	0.63950472	DE
52	0.535	152.857142857	0.35	0.97	0.325	222734	0.53227395	DE
156	0.68	331.707317073	0.205	0.97	0.14	185721	0.36269319	DE
260	0.65	276.595744681	0.235	0.97	0.07	213144	0.26592945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

frrol

frrol 4 minutes ago

Great post. The EMA weighs everything. I suspect our high dropout rate and its related impact (limited final week-48 data, poor effect separation until week-48, potential for survivorship bias) is going to get particular scrutiny, but will not necessarily be disqualifying.

Koonohi

Koonohi 5 minutes ago

Has anyone noticed MJNA's financials since the 2018 farm bill that essentially legalized hemp? They've lost a great deal of market share in that time frame and with that, declining revenues, as more people sell and make CBD products since they are not regulated. Meanwhile, MJNA continues their exp

ilovetech

ilovetech 5 minutes ago

I would recommend using the same AI as a bot for this message board, programmed to respond and debunk all ignorant shill comments. The shills would find themselves completely exhausted right out the box.

boston745

boston745 6 minutes ago

A "crack" in a magnetic field, often referring to the Earth's magnetic field, is a metaphorical term describing a temporary disruption or weakening in the field where solar wind can more easily penetrate, usually caused by a process called "magnetic reconnection" when the Earth's magnetic field inte

toohot

toohot 6 minutes ago

If, if, if? Opinions on ifs? Thanks for your continuing interest with no shares. Wait until 2025. Then we’ll talk turkey.
Nuff said!

BUY $BIEL$

janice shell

janice shell 6 minutes ago

Yes, I'm sure you're right about that. Some retirement communities like that one have a sort of casual restaurant--featuring burgers and the like--that residents can use instead of the formal dining room. And it seems many prefer it...

mailman69

mailman69 7 minutes ago

Just wait until you see the chaos there will be next year. You'll change your mind.

mailman69

mailman69 9 minutes ago

Trump will give big tax breaks to the rish and that avg person will get 1000 if there lucky and the tariff will close all the any people 4000 a year more
All the people he appointing
Will cause chaos like the Roe versus Wade has

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

Yeah, I know what you mean - the older I get, I know what I like and I almost always choose that option instead of something new.

My FIL is 92 and he lives in an assisted living community though he's not in the assisted part yet. I don't know what that area is called - senior living

alphapuppy

alphapuppy 12 minutes ago

Also Here is another section on the Ethics of the Crossover design.

Here is an explanation of the ethical justification for the crossover design in the DCVax-L trial, based on the provided sources:
?
At the time the trial was designed in 2007, immune therapies were not w

TradingCharts

TradingCharts 12 minutes ago

Well IBATF get the Trump effect after inauguration?

Add what one can risk losing is always the advice.

I do like this new team the best of all the teams IBATF has put together.

Let's hope that they produce from their brines and not sell to Exxon..

Green Leaf Smoker

Green Leaf Smoker 13 minutes ago

Check out these predictions & timeframes of this Phil ambulance chaser
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173396950
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169955656
https://investorshub.advfn.com/boards/read_msg.aspx?message_id

fuagf

fuagf 14 minutes ago

To add just a fraction of balance --

During the 1948 Palestine war, about 100,000 Palestinians fled or were expelled by Israel into Lebanon;[5] it is from these Palestinian refugee camps that most insurgents were recruited.[6] In 1968, PLO guerrillas began conducting raids into Israe

HoldEm777

HoldEm777 14 minutes ago

$RADR I’m not a basher I just think for myself.
https://www.youtube.com/watch?v=gtNP93wMba8

1vman

1vman 15 minutes ago

*****🚽GNCP🚽 Posts a 2.5 cent trade Friday ??? ticker to be revoked soon

ENOUGH SAID HUZZAH🤪 !!!

arizona1

arizona1 16 minutes ago

Trump this time will do his very best to end America's dominance in the world.

I'm ready to blow it all up!! As long as MAGAts go first. Red states don't stand a chance. lol

[yt]NLLZnd5EcUw[/yt]

TurboSteve18

TurboSteve18 17 minutes ago

How about that Ameca website

mailman69

mailman69 19 minutes ago

What you send about Biden is what Trump did in the first 4 years now you can see that is nuts

newmedman

newmedman 19 minutes ago

I thought you didn't like to talk? You sure like to give orders.

I'm hardly berating you, you'll know when that happens.

StayHumble

StayHumble 21 minutes ago

Yes,SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2BuyShares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading That generated illegal profits 🔥

https://www.sec.g

1vman

1vman 23 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

brinfin

brinfin 24 minutes ago

I think this week it happens.

Lime Time

Lime Time 24 minutes ago

Stop berating me and try to learn.

Obviously you are mad. Go punch bags.

1vman

1vman 24 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

Delayed Upgrade Clock