Smart Parking Historical Data - SPZ

Company Name	Stock Ticker Symbol	Market	Type
Smart Parking Ltd	SPZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	5.68%	0.465	02:10:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.465	0.465	0.44

SPZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.465	0.40	0.414407	169,133	0.06	14.81%
1 Month	0.415	0.465	0.385	0.406593	140,606	0.05	12.05%
3 Months	0.37	0.49	0.345	0.434693	343,921	0.095	25.68%
6 Months	0.365	0.49	0.325	0.411501	213,626	0.10	27.40%
1 Year	0.225	0.49	0.225	0.367172	173,659	0.24	106.67%
3 Years	0.18	0.49	0.14	0.259032	197,862	0.285	158.33%
5 Years	0.132	0.49	0.07	0.206841	232,165	0.333	252.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.44	0.02	4.76%	0.415	0.45	0.415	347,909
Apr 29 2024	0.42	0.005	1.20%	0.42	0.42	0.41	138,785
Apr 26 2024	0.415	0.005	1.22%	0.415	0.415	0.41	398,128
Apr 24 2024	0.41	0.005	1.23%	0.405	0.41	0.405	60,267
Apr 23 2024	0.405	0.005	1.25%	0.405	0.405	0.40	79,352
Apr 22 2024	0.40	-0.0025	-0.62%	0.40	0.40	0.40	84,117
Apr 19 2024	0.4025	-0.0025	-0.62%	0.405	0.405	0.40	73,253
Apr 18 2024	0.405	0.00	0.00%	0.4075	0.41	0.405	7,409
Apr 17 2024	0.405	-0.005	-1.22%	0.40	0.405	0.40	58,209
Apr 16 2024	0.41	0.01	2.50%	0.41	0.41	0.41	2,781
Apr 15 2024	0.40	-0.015	-3.61%	0.415	0.415	0.40	235,614
Apr 12 2024	0.415	0.01	2.47%	0.415	0.415	0.405	90,941
Apr 11 2024	0.405	0.00	0.00%	0.415	0.415	0.405	119,574
Apr 10 2024	0.405	-0.005	-1.22%	0.41	0.41	0.40	70,562
Apr 09 2024	0.41	0.01	2.50%	0.405	0.41	0.39	387,019
Apr 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 05 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	15,902
Apr 04 2024	0.405	0.015	3.85%	0.385	0.405	0.385	33,504
Apr 03 2024	0.39	-0.025	-6.02%	0.405	0.405	0.385	403,340
Apr 02 2024	0.415	0.01	2.47%	0.415	0.42	0.4025	272,155
Mar 28 2024	0.405	-0.01	-2.41%	0.415	0.42	0.405	537,777