Metals X Limited (MLX)
ASX
http://www.fool.com.au/2015/04/28/17-stocks-to-move-the-market-this-morning/
Metals X, Ltd. Begins Trading on OTCQX® PR Newswire NEW YORK, June 6, 2013 NEW YORK, June 6, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Casimir Capital Announces Australian Mining Conference on March 26, 2012 - 30 Premier Australian Mining Companies to Present at the Waldorf Astoria in NYC - PR Newswire NEW YORK, Feb. 27, 2012...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.46913580247 | 0.405 | 0.43 | 0.4 | 1106990 | 0.41431958 | DE |
4 | 0.005 | 1.21951219512 | 0.41 | 0.43 | 0.395 | 1626492 | 0.40597583 | DE |
12 | -0.03 | -6.74157303371 | 0.445 | 0.515 | 0.39 | 2246871 | 0.43718864 | DE |
26 | -0.02 | -4.59770114943 | 0.435 | 0.515 | 0.36 | 2125534 | 0.43010087 | DE |
52 | 0.145 | 53.7037037037 | 0.27 | 0.52 | 0.26 | 2508691 | 0.40911631 | DE |
156 | -0.115 | -21.6981132075 | 0.53 | 0.78 | 0.24 | 2466029 | 0.39190462 | DE |
260 | 0.338 | 438.961038961 | 0.077 | 0.78 | 0.043 | 2468752 | 0.31581626 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.