Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1081 | 1.03001429252 | 10.495 | 10.6031 | 10.495 | 7 | 10.54408485 | SP |
4 | 0.1931 | 1.85494716619 | 10.41 | 10.6031 | 10.3598 | 286 | 10.41415376 | SP |
12 | 0.7133 | 7.21248154664 | 9.8898 | 11.31 | 9.8769 | 391 | 10.27351872 | SP |
26 | 0.6997 | 7.06525031807 | 9.9034 | 11.31 | 9.54 | 499 | 9.97883791 | SP |
52 | 0.8331 | 8.52712384852 | 9.77 | 11.31 | 9.43 | 1037 | 9.99946307 | SP |
156 | 0.1031 | 0.981904761905 | 10.5 | 11.31 | 8.85 | 872 | 9.78098677 | SP |
260 | 0.1031 | 0.981904761905 | 10.5 | 11.31 | 8.85 | 872 | 9.78098677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.