
Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0879507475814 | 11.37 | 11.51 | 11.32 | 277 | 11.38749324 | SP |
4 | 0.18 | 1.60714285714 | 11.2 | 12.38 | 11.12 | 916 | 11.2708458 | SP |
12 | 0.535 | 4.93314891655 | 10.845 | 12.38 | 10.06 | 678 | 11.0840943 | SP |
26 | 0.82 | 7.76515151515 | 10.56 | 12.38 | 9.78 | 733 | 10.96217019 | SP |
52 | 1.54 | 15.6504065041 | 9.84 | 12.38 | 9.78 | 574 | 10.77181902 | SP |
156 | 1.985 | 21.1282597126 | 9.395 | 12.38 | 8.85 | 803 | 9.98454165 | SP |
260 | 0.88 | 8.38095238095 | 10.5 | 12.38 | 8.85 | 823 | 9.9491632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.