Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0983 | 0.924593432847 | 10.6317 | 10.75 | 10.6317 | 1584 | 10.66294356 | SP |
4 | 0.11 | 1.03578154426 | 10.62 | 10.84 | 10.58 | 770 | 10.68873825 | SP |
12 | 0.2593 | 2.47643424031 | 10.4707 | 11.67 | 10.36 | 366 | 10.64962261 | SP |
26 | 0.9559 | 9.77992858678 | 9.7741 | 11.67 | 9.7 | 397 | 10.36512019 | SP |
52 | 0.66 | 6.55412115194 | 10.07 | 11.67 | 9.54 | 1031 | 10.07808657 | SP |
156 | 0.64 | 6.34291377602 | 10.09 | 11.67 | 8.85 | 860 | 9.78070765 | SP |
260 | 0.23 | 2.19047619048 | 10.5 | 11.67 | 8.85 | 845 | 9.80748748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.