ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Altshares Event driven ETF

Altshares Event driven ETF (EVNT)

11.38
-0.02
(-0.18%)
11.38
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.38
Bid
-
Ask
-
Volume
11
11.42 Day's Range 11.42
9.78 52 Week Range 12.38
Previous Close
11.40
Open
11.42
Last Trade
100
@
11.38
Last Trade Time
16:10:00
Average Volume (3m)
678
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.087950747581411.3711.5111.3227711.38749324SP
40.181.6071428571411.212.3811.1291611.2708458SP
120.5354.9331489165510.84512.3810.0667811.0840943SP
260.827.7651515151510.5612.389.7873310.96217019SP
521.5415.65040650419.8412.389.7857410.77181902SP
1561.98521.12825971269.39512.388.858039.98454165SP
2600.888.3809523809510.512.388.858239.9491632SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NSPRInspireMD Inc New
$ 3.67
(48.28%)
1.51M
LFWDLifeward Ltd
$ 1.29
(33.25%)
1.54M
CTXRCitius Pharmaceuticals Inc
$ 1.605
(24.90%)
418.62k
RETOReTo Eco Solutions Inc
$ 3.67
(20.33%)
2.44k
HLPHongil Group Inc
$ 1.03
(20.26%)
10.72k
FTRKFast Track Group
$ 2.0703
(-35.70%)
1.38M
GVHGlobavend Holdings Ltd
$ 1.02
(-18.41%)
26.8k
FBRXForte Biosciences Inc
$ 12.30
(-15.11%)
6.57k
ALLTAllot Ltd
$ 8.25
(-14.15%)
15.98k
AIFUAIFU Inc
$ 5.35
(-12.44%)
6.12k
AURAurora Innovations Inc
$ 5.4499
(0.27%)
4.26M
HCTIHealthcare Triangle Inc
$ 0.0339
(-0.29%)
3.35M
TNFATNF Pharmaceuticals Inc
$ 0.137
(5.38%)
2.55M
GNLNGreenlane Holdings Inc
$ 0.0087
(-3.33%)
2.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.51
(-0.84%)
2.17M

Discussion

View Full Feed
Lemuitoguerra Lemuitoguerra 12 seconds ago
Rioko you are very funnie
IBGR
Hitman970 Hitman970 28 seconds ago
My average is under 1$. This is better than low rent .00x scams like BNCM
BNCM
manibiotech manibiotech 37 seconds ago
In my opinion they can argue that they believed that CHM will give favorable recommendation , so they didn' t have to PR till final decision is made . But who knows . They have been behaving as if it is a private company personally owned by them . 
NWBO
Renee Renee 52 seconds ago
WGHTQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
WGHTQ
drugmanrx drugmanrx 1 minute ago
"SAPX has also begun to issue new debt notes to Via Capital."

Via Capital a company that the SEC allows o operator long after Mark Miller was sentence and not a part of.
SAPX
Huggy Bear Huggy Bear 2 minutes ago
57M shares dumped today at .0002
HMBL
StockMaster555 StockMaster555 2 minutes ago
SS updated right away and zero change!  Drop makes sense a
BIEI
MRJ25 MRJ25 3 minutes ago
I wonder what happened to Bryndon Fisher's lawsuit. It is so quiet. The hearing was held and that is it.
IMO there is something worked out behind the scenes, along with Lamberth's case. The government has lost.
FNMA
Golfnut3 Golfnut3 3 minutes ago
MBAK website, click on link below...

Powering your world in harmony with nature.
Clean energy solutions that meet the needs of today without compromising tomorrow.
Image centrée

Company

MBAK is engaged in the development, manufacturing and
ALYI
nssrr5 nssrr5 3 minutes ago
I just read the first sentence of you lying babble.    You are wrong - I simply tell the truth but just like any MAGA Cult Member you call it FAKE.    

Just so you know Elon Owned X is not news - its lies that brainwash the weak....
TSLA
dennisdave dennisdave 4 minutes ago
The total dilution for this month so far is 5,117,673 shares, which is the lowest we've seen in recent months.
To me, this supports my theory that they have been referred to CHM.
completely utter rubbish conclusion, just laughable. When they sell a lot of shares, you are complaining (
NWBO
PC retired PC retired 4 minutes ago
As a young man I was desperately impatient. Over half a century later I have finally realised it is much better to do it correctly, rather than a rush job which may leave out essential details. Take your time Mr Dorick, I can wait.
FLCX
NebraskaOTC NebraskaOTC 4 minutes ago
You want soooooo BAD to have people see you as relevant LMAO!!!!
YOU lost YOUR superbowl!!!!
Not a single person believes your pumps LMAO!!!!!! :-D
BMXI
Bubae Bubae 4 minutes ago
That regulation A offering was qualified today and like clockwork Dimartino filed the 253G1 revealing the selling price of $0.0003. So get ready for the promotion!!!!! Golden Cross is back so it is time to sell the shares. 😅 Can't make this up, the reg A is qualified to sell at $0.0003 and G
NGCG
gp22 gp22 5 minutes ago
$NSPR: FDA approval....
NSPR
drugmanrx drugmanrx 5 minutes ago
" Jason Black, Relief Defendants, "

What is the definition of "relief defendant"?

ROFLMAO!

You scammer you.
SAPX
sortagreen sortagreen 5 minutes ago
incels unite...
mdb1 mdb1 5 minutes ago
TSLA stock going in the wrong direction!!!! Huh?
TSLA
28Rockets 28Rockets 5 minutes ago
Multi-dimensional integrated circuits having semiconductors mounted on multi-dimensional planes and multi-dimensional memory structure

GBT TECH PATENT
The present disclosure, in its many embodiments, alleviates to a great extent the disadvantages of known integrated circuits an
GTCH
energy_wave energy_wave 6 minutes ago
You can trade Sumcoin here ...

https://sumcoinmarketplace.com/
USEI
RobotDroid RobotDroid 6 minutes ago
Denial for you is a river in Egypt.
NWBO
NebraskaOTC NebraskaOTC 6 minutes ago
LMAO!!!! You are sooooo BAD at this!!! :-D
Over 6000+ followers and not a single one believes your trash posts!!! LMAO!!
YOU had YOUR superbowl and it ended as a RED day LMAO!!!!
How can YOU be soooooo bad at pumping??? :-D
BMXI

Your Recent History

Delayed Upgrade Clock