![Altshares Event driven ETF](/common/images/company/A_EVNT.png)
Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.245 | 2.32447817837 | 10.54 | 10.84 | 10.54 | 142 | 10.79713145 | SP |
4 | 0.065 | 0.606343283582 | 10.72 | 10.84 | 10.54 | 307 | 10.7873677 | SP |
12 | 0.135 | 1.2676056338 | 10.65 | 10.85 | 10.5044 | 427 | 10.68157367 | SP |
26 | 0.605 | 5.94302554028 | 10.18 | 11.67 | 10.18 | 360 | 10.61972042 | SP |
52 | 0.765 | 7.63473053892 | 10.02 | 11.67 | 9.54 | 784 | 10.11947062 | SP |
156 | 0.6895 | 6.82977564261 | 10.0955 | 11.67 | 8.85 | 849 | 9.79012126 | SP |
260 | 0.285 | 2.71428571429 | 10.5 | 11.67 | 8.85 | 815 | 9.82679748 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.