Altshares Event driven ETF (EVNT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.234852043213 | 10.645 | 10.67 | 10.625 | 561 | 10.64994681 | SP |
4 | 0 | 0 | 10.67 | 10.84 | 10.58 | 538 | 10.69570664 | SP |
12 | 0.21 | 2.00764818356 | 10.46 | 11.67 | 10.36 | 287 | 10.64238332 | SP |
26 | 0.83 | 8.43495934959 | 9.84 | 11.67 | 9.7 | 389 | 10.28398574 | SP |
52 | 0.6663 | 6.66053560183 | 10.0037 | 11.67 | 9.54 | 1011 | 10.06610701 | SP |
156 | 0.518 | 5.1024428684 | 10.152 | 11.67 | 8.85 | 856 | 9.77518693 | SP |
260 | 0.17 | 1.61904761905 | 10.5 | 11.67 | 8.85 | 841 | 9.8009071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.