Somnomed Historical Data - SOM

Company Name	Stock Ticker Symbol	Market	Type
Somnomed Limited	SOM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	2.38%	0.215	01:24:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.21	0.205	0.215	0.215	0.21

SOM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.22	0.20	0.212197	447,797	-0.005	-2.27%
1 Month	0.28	0.28	0.20	0.210293	685,255	-0.065	-23.21%
3 Months	0.51	0.52	0.20	0.256522	243,748	-0.295	-57.84%
6 Months	0.50	0.545	0.20	0.278096	134,643	-0.285	-57.00%
1 Year	0.94	1.04	0.20	0.335877	80,269	-0.725	-77.13%
3 Years	1.925	2.65	0.20	0.981472	43,948	-1.71	-88.83%
5 Years	1.705	3.41	0.20	1.35	41,907	-1.49	-87.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.21	0.00	0.00%	0.205	0.215	0.205	177,627
Apr 26 2024	0.21	0.00	0.00%	0.21	0.215	0.205	293,681
Apr 24 2024	0.21	-0.005	-2.33%	0.21	0.21	0.20	710,638
Apr 23 2024	0.215	0.00	0.00%	0.21	0.22	0.205	582,749
Apr 22 2024	0.215	0.005	2.38%	0.22	0.22	0.21	204,120
Apr 19 2024	0.21	0.005	2.44%	0.215	0.215	0.205	244,685
Apr 18 2024	0.205	-0.01	-4.65%	0.215	0.215	0.20	1,085,992
Apr 17 2024	0.215	0.005	2.38%	0.22	0.225	0.215	335,303
Apr 16 2024	0.21	0.00	0.00%	0.235	0.26	0.205	262,429
Apr 15 2024	0.21	-0.015	-6.67%	0.22	0.22	0.205	517,468
Apr 12 2024	0.225	0.015	7.14%	0.215	0.225	0.21	148,806
Apr 11 2024	0.21	0.00	0.00%	0.21	0.215	0.205	2,741,482
Apr 10 2024	0.21	-0.175	-45.45%	0.28	0.28	0.20	1,095,710
Apr 08 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 07 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 04 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 03 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 02 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Apr 01 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00
Mar 27 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0.00