Shine Justice Ltd Historical Data - SHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.075	-10.4895104895	0.715	0.72	0.57	24158	0.65914595	DE
4	-0.075	-10.4895104895	0.715	0.72	0.57	31363	0.68421219	DE
12	-0.26	-28.8888888889	0.9	0.9	0.57	27889	0.76309345	DE
26	-0.16	-20	0.8	0.905	0.57	29152	0.81031767	DE
52	0.06	10.3448275862	0.58	0.905	0.57	51768	0.75717735	DE
156	-0.53	-45.2991452991	1.17	1.28	0.47	69448	0.8077411	DE
260	-0.12	-15.7894736842	0.76	1.605	0.47	77241	0.88763256	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.64	0.065	11.30	0.5699999	0.64	0.5699999	125673
1741842900	0.575	-0.05	-8.00	0.62	0.62	0.54	92198
1741756500	0.625	-0.0525	-7.75	0.65	0.65	0.61	39403
1741670100	0.6775	0.0075	1.12	0.67	0.6775	0.67	6933
1741583700	0.67	-0.02	-2.90	0.6899999	0.6899999	0.67	50457
1741324500	0.6899999	0.0049999	0.73	0.685	0.705	0.685	10014
1741238100	0.685	0.01	1.48	0.715	0.72	0.685	13985
1741151700	0.675	0	0.00	0.675	0.675	0.675	0
1741065300	0.675	0.015	2.27	0.6899999	0.7	0.675	10007
1740978900	0.66	-0.04	-5.71	0.7	0.7	0.645	73106
1740719700	0.7	0	0.00	0.7	0.7	0.6949999	137731
1740633300	0.7	0	0.00	0.715	0.715	0.7	26870
1740546900	0.7	-0.005	-0.71	0.705	0.71	0.7	9270
1740460500	0.705	0	0.00	0.705	0.705	0.705	2324
1740374100	0.705	0	0.00	0.72	0.72	0.705	11632
1740114900	0.705	0	0.00	0.705	0.705	0.705	0
1740028500	0.705	0	0.00	0.705	0.705	0.705	0
1739942100	0.705	0.005	0.71	0.705	0.705	0.705	2562
1739855700	0.7	-0.015	-2.10	0.71	0.71	0.7	101475
1739769300	0.715	-0.0025	-0.35	0.715	0.715	0.715	493
1739510100	0.7175	-0.0125	-1.71	0.715	0.7175	0.715	5539
1739423700	0.73	0	0.00	0.73	0.73	0.73	0
1739337300	0.73	0.015	2.10	0.725	0.74	0.715	10368
1739250900	0.715	0	0.00	0.715	0.715	0.715	0
1739164500	0.715	0	0.00	0.715	0.715	0.715	2897
1738905300	0.715	-0.01	-1.38	0.71	0.725	0.6949999	47380
1738818900	0.725	-0.025	-3.33	0.745	0.745	0.725	17440
1738732500	0.75	-0.025	-3.23	0.75	0.75	0.75	15236
1738646100	0.775	0	0.00	0.775	0.775	0.775	0
1738559700	0.775	0.02	2.65	0.775	0.775	0.775	750
1738300500	0.755	-0.005	-0.66	0.76	0.77	0.755	9648
1738214100	0.76	-0.01	-1.30	0.775	0.785	0.76	7400
1738127700	0.77	0	0.00	0.77	0.77	0.77	526
1738041300	0.77	-0.01	-1.28	0.78	0.78	0.77	11954
1737695700	0.78	0	0.00	0.78	0.785	0.78	19492
1737609300	0.78	0.055	7.59	0.785	0.795	0.78	14173
1737522900	0.725	-0.005	-0.68	0.725	0.725	0.725	10620
1737436500	0.73	-0.005	-0.68	0.7375	0.74	0.725	22563
1737350100	0.735	0.01	1.38	0.725	0.745	0.725	22842
1737090900	0.725	-0.035	-4.61	0.73	0.73	0.725	25347
1737004500	0.76	-0.05	-6.17	0.805	0.805	0.76	1638
1736918100	0.81	0	0.00	0.8199999	0.8199999	0.81	720
1736831700	0.81	0.005	0.62	0.81	0.81	0.81	18968
1736745300	0.805	0.0425	5.57	0.8	0.805	0.795	97020
1736486100	0.7625	0.0025	0.33	0.77	0.775	0.7625	106490
1736399700	0.76	-0.05	-6.17	0.81	0.81	0.74	36435
1736313300	0.81	-0.025	-2.99	0.825	0.8325	0.77	52933
1736226900	0.835	-0.02	-2.34	0.86	0.86	0.835	21552
1736140500	0.855	-0.015	-1.72	0.875	0.875	0.855	8333
1735881300	0.87	-0.005	-0.57	0.875	0.88	0.87	42428
1735794900	0.875	-0.01	-1.13	0.88	0.88	0.8199999	62408
1735617660	0.885	0.005	0.57	0.87	0.885	0.87	21385
1735535700	0.88	0	0.00	0.88	0.88	0.88	787
1735276500	0.88	-0.005	-0.56	0.885	0.885	0.88	8
1735014060	0.885	0	0.00	0.885	0.885	0.885	4
1734930900	0.885	0.0025	0.28	0.885	0.885	0.885	20
1734671700	0.8825	0.0025	0.28	0.885	0.885	0.88	76711
1734585300	0.88	-0.015	-1.68	0.9	0.9	0.8675	106185
1734498900	0.895	0.005	0.56	0.895	0.9	0.885	18279
1734412500	0.89	0.01	1.14	0.89	0.895	0.89	37936
1734326100	0.88	-0.005	-0.56	0.885	0.885	0.88	6662

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shine Justice Ltd (SHJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shine Justice Ltd (SHJ) Historical

Shine Justice Ltd (SHJ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free