Shine Justice Ltd Historical Data - SHJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.704225352113	0.71	0.75	0.695	13686	0.73415973	DE
4	0.005	0.714285714286	0.7	0.75	0.695	59274	0.73669801	DE
12	0.005	0.714285714286	0.7	0.82	0.65	127563	0.74472955	DE
26	-0.035	-4.72972972973	0.74	0.82	0.57	80439	0.72518498	DE
52	-0.015	-2.08333333333	0.72	0.825	0.47	94639	0.684029	DE
156	-0.275	-28.0612244898	0.98	1.605	0.47	79807	0.92024355	DE
260	0.015	2.17391304348	0.69	1.605	0.47	82406	0.88885521	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.7	0	0.00	0.7	0.7	0.7	462
1721283300	0.7	-0.05	-6.67	0.75	0.75	0.6949999	20874
1721196900	0.75	0	0.00	0.75	0.75	0.75	4
1721110500	0.75	0.05	7.14	0.72	0.75	0.72	46747
1721024100	0.7	0	0.00	0.71	0.71	0.7	343
1720764900	0.7	0	0.00	0.7	0.7	0.7	5423
1720678500	0.7	0	0.00	0.705	0.705	0.7	4190
1720592100	0.7	0	0.00	0.7	0.7	0.7	0
1720505700	0.7	-0.025	-3.45	0.715	0.715	0.7	9435
1720419300	0.725	-0.01	-1.36	0.74	0.74	0.725	10808
1720160100	0.735	-0.01	-1.34	0.73	0.74	0.73	9846
1720073700	0.745	0	0.00	0.745	0.745	0.745	0
1719987300	0.745	0	0.00	0.745	0.745	0.745	0
1719900900	0.745	0.04	5.67	0.74	0.745	0.74	24720
1719814500	0.705	0	0.00	0.705	0.705	0.705	0
1719555300	0.705	0.0100001	1.44	0.725	0.74	0.705	8946
1719468900	0.6949999	-0.055	-7.33	0.75	0.75	0.6949999	75231
1719382500	0.75	0.0550001	7.91	0.73	0.75	0.73	624652
1719296100	0.6949999	-0.005	-0.71	0.71	0.71	0.6949999	32382
1719209700	0.7	-0.05	-6.67	0.7	0.7	0.7	74327
1718950500	0.75	0.02	2.74	0.75	0.75	0.75	197735
1718864100	0.73	0.015	2.10	0.73	0.73	0.73	917
1718777700	0.715	0.01	1.42	0.74	0.75	0.715	338499
1718691300	0.705	0.005	0.71	0.7	0.745	0.6949999	198695
1718604900	0.7	0	0.00	0.7	0.7	0.7	0
1718345700	0.7	-0.045	-6.04	0.7	0.7	0.7	2400
1718259300	0.745	0	0.00	0.745	0.745	0.745	0
1718172900	0.745	0	0.00	0.745	0.745	0.745	0
1718086500	0.745	0.0500001	7.19	0.6899999	0.745	0.685	80113
1717740900	0.6949999	-0.055	-7.33	0.6949999	0.6949999	0.6949999	1973
1717654500	0.75	0	0.00	0.75	0.75	0.75	0
1717568100	0.75	0	0.00	0.75	0.75	0.75	0
1717481700	0.75	0	0.00	0.75	0.75	0.75	0
1717395300	0.75	0.05	7.14	0.71	0.75	0.7	653582
1717136100	0.7	0	0.00	0.7	0.7	0.7	0
1717049700	0.7	0	0.00	0.7	0.7	0.7	0
1716963300	0.7	0.05	7.69	0.6899999	0.7	0.6899999	31157
1716876900	0.65	0	0.00	0.65	0.65	0.65	0
1716790500	0.65	-0.015	-2.26	0.66	0.66	0.65	52500
1716531300	0.665	-0.005	-0.75	0.67	0.6949999	0.665	5183
1716444900	0.67	0	0.00	0.67	0.67	0.67	233
1716358500	0.67	-0.03	-4.29	0.7	0.7	0.67	60221
1716272100	0.7	0.0050001	0.72	0.7	0.7	0.7	32747
1716185700	0.6949999	0	0.00	0.6949999	0.715	0.6949999	24203
1715926500	0.6949999	0	0.00	0.7	0.7	0.6949999	2637
1715840100	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	18484
1715753700	0.71	0	0.00	0.71	0.71	0.71	0
1715667300	0.71	0.005	0.71	0.705	0.71	0.705	4025
1715580900	0.705	-0.0325	-4.41	0.745	0.75	0.705	741254
1715321700	0.7375	-0.0175	-2.32	0.75	0.75	0.725	12979
1715235300	0.755	-0.005	-0.66	0.76	0.76	0.755	684
1715148900	0.76	0	0.00	0.765	0.765	0.76	4
1715062500	0.76	-0.02	-2.56	0.78	0.78	0.76	391245
1714976100	0.78	0.005	0.65	0.775	0.785	0.75	554761
1714716900	0.775	-0.025	-3.13	0.78	0.78	0.75	120493
1714630500	0.8	0.08	11.11	0.725	0.8199999	0.725	851333
1714544100	0.72	0.015	2.13	0.7	0.72	0.7	74124
1714457700	0.705	0.005	0.71	0.7	0.705	0.7	212216
1714371300	0.7	0	0.00	0.7	0.7	0.7	0
1714112100	0.7	0	0.00	0.7	0.7	0.7	99875
1713939300	0.7	0	0.00	0.7	0.7	0.6949999	120470
1713852900	0.7	0	0.00	0.7	0.7	0.7	0
1713766500	0.7	0.0100001	1.45	0.6825	0.7	0.6825	714
1713507300	0.6899999	-0.01	-1.43	0.68	0.705	0.68	1877

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shine Justice Ltd (SHJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shine Justice Ltd (SHJ) Historical

Shine Justice Ltd (SHJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History