NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's STARS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.714285714286 | 28 | 28 | 27.6 | 1 | 28 | DE |
4 | -0.2 | -0.714285714286 | 28 | 28.8 | 27.2 | 122 | 28.04963504 | DE |
12 | -2 | -6.71140939597 | 29.8 | 30.4 | 27.2 | 125 | 28.66459742 | DE |
26 | -3.4 | -10.8974358974 | 31.2 | 32 | 26.8 | 132 | 28.75394488 | DE |
52 | -5.999999 | -17.7514768566 | 33.799999 | 35.2 | 26.8 | 222 | 31.35243411 | DE |
156 | -4.2 | -13.125 | 32 | 35.2 | 26.8 | 203 | 31.72133426 | DE |
260 | -4.2 | -13.125 | 32 | 35.2 | 26.8 | 203 | 31.72133426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.