News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.32931156849 | 14.09 | 15.01 | 12.5 | 377272 | 14.05471682 | DE |
| 4 | 1.22 | 9.05044510386 | 13.48 | 15.01 | 12.5 | 280847 | 13.71861638 | DE |
| 12 | 1.47 | 11.1111111111 | 13.23 | 17.01 | 10.76 | 267738 | 13.10404895 | DE |
| 26 | 3.4 | 30.0884955752 | 11.3 | 17.01 | 10 | 297236 | 12.66301529 | DE |
| 52 | 2.04 | 16.1137440758 | 12.66 | 17.01 | 9.5 | 367141 | 11.76998903 | DE |
| 156 | -3.37 | -18.6496956281 | 18.07 | 22.8 | 9.5 | 523850 | 14.48938245 | DE |
| 260 | 4.63 | 45.9781529295 | 10.07 | 22.8 | 5.52 | 658602 | 13.05031167 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 14.22 | 0.05 | 0.35 | 14.39 | 14.41 | 13.98 | 383880 |
| 1740460500 | 14.17 | 0.11 | 0.78 | 14.45 | 14.45 | 14.07 | 590092 |
| 1740374100 | 14.06 | 0.12 | 0.86 | 13.99 | 14.45 | 13.89 | 514638 |
| 1740114900 | 13.94 | -0.05 | -0.36 | 14.03 | 15.01 | 12.5 | 291457 |
| 1740028500 | 13.99 | 0.03 | 0.21 | 13.84 | 14.04 | 13.71 | 303862 |
| 1739942100 | 13.96 | -0.11 | -0.78 | 14.09 | 14.11 | 13.87 | 186309 |
| 1739855700 | 14.07 | 0.03 | 0.21 | 14.28 | 14.28 | 13.99 | 239284 |
| 1739769300 | 14.04 | 0.08 | 0.57 | 14 | 14.17 | 13.84 | 311029 |
| 1739510100 | 13.96 | 0.17 | 1.20 | 13.93 | 14.03 | 13.88 | 180746 |
| 1739423700 | 13.795 | 0.28 | 2.03 | 13.5 | 13.84 | 13.47 | 190440 |
| 1739337300 | 13.52 | 0.07 | 0.52 | 13.46 | 13.59 | 13.37 | 162529 |
| 1739250900 | 13.45 | -0.24 | -1.75 | 13.68 | 13.74 | 13.43 | 146520 |
| 1739164500 | 13.69 | 0.16 | 1.18 | 13.17 | 13.69 | 12.89 | 249055 |
| 1738905300 | 13.53 | -0.05 | -0.37 | 13.59 | 13.71 | 13.44 | 175507 |
| 1738818900 | 13.58 | -0.01 | -0.07 | 13.8 | 13.8 | 13.52 | 206716 |
| 1738732500 | 13.59 | 0.22 | 1.65 | 13.55 | 13.73 | 13.49 | 356474 |
| 1738646100 | 13.37 | -0.03 | -0.22 | 13.5 | 13.57 | 13.3 | 316250 |
| 1738559700 | 13.4 | 0.21 | 1.59 | 13.38 | 13.45 | 12.95 | 295913 |
| 1738300500 | 13.19 | 0.19 | 1.46 | 13.22 | 13.4 | 13.09 | 261955 |
| 1738214100 | 13 | -0.56 | -4.13 | 13.42 | 13.43 | 12.93 | 438607 |
| 1738127700 | 13.56 | 0.07 | 0.52 | 13.48 | 13.64 | 13.43 | 199558 |
| 1738041300 | 13.49 | 0.1 | 0.75 | 13.6 | 13.84 | 13.31 | 340925 |
| 1737695700 | 13.39 | 0.04 | 0.30 | 13.22 | 13.43 | 13.2 | 177107 |
| 1737609300 | 13.35 | -0.2 | -1.48 | 13.51 | 13.59 | 13.28 | 196941 |
| 1737522900 | 13.55 | 0.09 | 0.67 | 13.56 | 13.76 | 13.48 | 304009 |
| 1737436500 | 13.46 | 0.03 | 0.22 | 13.52 | 13.68 | 13.26 | 191499 |
| 1737350100 | 13.43 | 0.08 | 0.60 | 13.35 | 13.54 | 13.35 | 244107 |
| 1737090900 | 13.35 | 0.18 | 1.37 | 13.41 | 13.76 | 10.76 | 262664 |
| 1737004500 | 13.17 | -0.24 | -1.79 | 13.64 | 13.64 | 13.16 | 250997 |
| 1736918100 | 13.41 | 0.16 | 1.21 | 13.16 | 13.44 | 13.16 | 199987 |
| 1736831700 | 13.25 | 0.15 | 1.18 | 13.23 | 13.33 | 13.01 | 230107 |
| 1736745300 | 13.095 | -0.37 | -2.71 | 13.17 | 13.39 | 13.08 | 285250 |
| 1736486100 | 13.46 | 0.83 | 6.57 | 12.86 | 13.7 | 12.84 | 642001 |
| 1736399700 | 12.63 | 0.18 | 1.45 | 12.3 | 12.64 | 12.21 | 351768 |
| 1736313300 | 12.45 | 0.38 | 3.15 | 12.01 | 12.53 | 12.01 | 317434 |
| 1736226900 | 12.07 | -0.07 | -0.58 | 12.3 | 12.36 | 12 | 340609 |
| 1736140500 | 12.14 | -0.05 | -0.41 | 12.22 | 12.29 | 12.06 | 329026 |
| 1735881300 | 12.19 | 0.13 | 1.08 | 12.01 | 12.26 | 12 | 192569 |
| 1735794900 | 12.06 | 0.18 | 1.52 | 11.88 | 12.1 | 11.84 | 239320 |
| 1735617660 | 11.88 | -0.03 | -0.25 | 11.71 | 11.93 | 11.71 | 129191 |
| 1735535700 | 11.91 | -0.05 | -0.42 | 12 | 12 | 11.8 | 145048 |
| 1735276500 | 11.96 | 0.07 | 0.59 | 11.89 | 12.05 | 11.86 | 175369 |
| 1735014060 | 11.89 | 0 | 0.00 | 11.98 | 11.98 | 11.81 | 52510 |
| 1734930900 | 11.89 | 0.2 | 1.71 | 11.68 | 11.93 | 11.63 | 175241 |
| 1734671700 | 11.69 | -0.38 | -3.15 | 11.89 | 17.01 | 11.25 | 376464 |
| 1734585300 | 12.07 | -0.31 | -2.46 | 12.1 | 12.18 | 11.89 | 514357 |
| 1734498900 | 12.375 | 0.01 | 0.04 | 12.5 | 12.5 | 12.18 | 331960 |
| 1734412500 | 12.37 | 0.01 | 0.08 | 12.24 | 12.39 | 12.02 | 304892 |
| 1734326100 | 12.36 | -0.32 | -2.52 | 12.57 | 12.62 | 12.31 | 281597 |
| 1734066900 | 12.68 | -0.23 | -1.78 | 12.72 | 12.74 | 12.51 | 199852 |
| 1733980500 | 12.91 | 0.07 | 0.55 | 13.07 | 13.12 | 12.88 | 366038 |
| 1733894100 | 12.84 | -0.28 | -2.13 | 13.06 | 13.15 | 12.82 | 393647 |
| 1733807700 | 13.12 | 0.3 | 2.34 | 12.87 | 13.13 | 12.87 | 110993 |
| 1733721300 | 12.82 | 0 | 0.00 | 12.81 | 13.05 | 12.77 | 133767 |
| 1733462100 | 12.82 | -0.18 | -1.38 | 12.82 | 13.05 | 12.82 | 102310 |
| 1733375700 | 13 | -0.08 | -0.61 | 13.01 | 13.13 | 12.85 | 167997 |
| 1733289300 | 13.08 | -0.33 | -2.42 | 13.23 | 13.345 | 13.01 | 318825 |
| 1733202900 | 13.405 | 0.15 | 1.17 | 13.35 | 13.49 | 13.31 | 235322 |
| 1733116500 | 13.25 | 0.15 | 1.15 | 13.25 | 13.34 | 13.2 | 166875 |
| 1732857300 | 13.1 | -0.17 | -1.28 | 13.04 | 13.17 | 12.91 | 125106 |
| 1732770900 | 13.27 | 0.35 | 2.71 | 13.03 | 13.29 | 12.98 | 208720 |
| 1732684500 | 12.92 | -0.29 | -2.20 | 13.13 | 13.17 | 12.9 | 227119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
