Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.77 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.73 | 11.84 | 11.77 | 11.83 |
SGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 17.01 | 11.64 | 11.82 | 343,598 | -0.43 | -3.52% |
| 1 Month | 12.55 | 17.01 | 11.64 | 12.25 | 382,084 | -0.78 | -6.22% |
| 3 Months | 14.25 | 17.01 | 11.60 | 12.55 | 465,995 | -2.48 | -17.40% |
| 6 Months | 12.18 | 17.01 | 11.60 | 13.20 | 421,079 | -0.41 | -3.37% |
| 1 Year | 15.77 | 18.01 | 11.60 | 13.93 | 436,284 | -4.00 | -25.36% |
| 3 Years | 16.01 | 22.80 | 9.75 | 15.18 | 643,038 | -4.24 | -26.48% |
| 5 Years | 9.70 | 22.80 | 5.52 | 12.73 | 743,850 | 2.07 | 21.34% |
SGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.77 | -0.06 | -0.51% | 11.80 | 11.84 | 11.73 | 174,054 |
| Apr 24 2024 | 11.83 | 0.02 | 0.17% | 11.90 | 11.90 | 11.68 | 322,744 |
| Apr 23 2024 | 11.81 | 0.09 | 0.77% | 11.79 | 12.05 | 11.65 | 282,448 |
| Apr 22 2024 | 11.72 | 0.00 | 0.00% | 12.00 | 12.04 | 11.70 | 295,354 |
| Apr 19 2024 | 11.72 | -0.31 | -2.58% | 11.91 | 17.01 | 11.64 | 437,948 |
| Apr 18 2024 | 12.03 | -0.11 | -0.91% | 12.20 | 13.75 | 12.01 | 379,494 |
| Apr 17 2024 | 12.14 | 0.02 | 0.17% | 12.00 | 12.29 | 11.95 | 275,211 |
| Apr 16 2024 | 12.12 | -0.30 | -2.42% | 12.25 | 12.26 | 12.03 | 342,060 |
| Apr 15 2024 | 12.42 | -0.02 | -0.16% | 12.30 | 12.47 | 12.22 | 297,696 |
| Apr 12 2024 | 12.44 | 0.03 | 0.24% | 12.33 | 12.44 | 12.31 | 176,153 |
| Apr 11 2024 | 12.41 | -0.12 | -0.96% | 12.31 | 12.51 | 12.23 | 322,368 |
| Apr 10 2024 | 12.53 | 0.16 | 1.29% | 12.51 | 12.66 | 12.43 | 301,212 |
| Apr 09 2024 | 12.37 | -0.01 | -0.08% | 12.42 | 12.58 | 12.33 | 381,042 |
| Apr 08 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
| Apr 05 2024 | 12.38 | -0.22 | -1.75% | 12.51 | 12.51 | 12.31 | 207,729 |
| Apr 04 2024 | 12.60 | 0.27 | 2.19% | 12.49 | 12.71 | 12.49 | 467,593 |
| Apr 03 2024 | 12.33 | -0.02 | -0.16% | 12.28 | 12.47 | 12.21 | 389,425 |
| Apr 02 2024 | 12.35 | -0.33 | -2.60% | 12.58 | 12.76 | 12.35 | 1,199,446 |
| Mar 28 2024 | 12.68 | 0.36 | 2.92% | 12.55 | 12.69 | 12.49 | 417,502 |
