News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.299625468165 | 13.35 | 13.76 | 13.2 | 222733 | 13.44740786 | DE |
| 4 | 1.39 | 11.5833333333 | 12 | 13.76 | 10.76 | 264718 | 12.90190033 | DE |
| 12 | 0.69 | 5.43307086614 | 12.7 | 17.01 | 10.76 | 250088 | 12.78351835 | DE |
| 26 | 3.17 | 31.0176125245 | 10.22 | 17.01 | 9.5 | 330559 | 12.00629753 | DE |
| 52 | -1.07 | -7.39972337483 | 14.46 | 17.01 | 9.5 | 379188 | 11.82105253 | DE |
| 156 | -1.34 | -9.09708078751 | 14.73 | 22.8 | 9.5 | 538514 | 14.59757521 | DE |
| 260 | 2.08 | 18.3908045977 | 11.31 | 22.8 | 5.52 | 668029 | 12.99917395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 13.39 | 0.04 | 0.30 | 13.22 | 13.43 | 13.2 | 177107 |
| 1737609300 | 13.35 | -0.2 | -1.48 | 13.51 | 13.59 | 13.28 | 196941 |
| 1737522900 | 13.55 | 0.09 | 0.67 | 13.56 | 13.76 | 13.48 | 304009 |
| 1737436500 | 13.46 | 0.03 | 0.22 | 13.52 | 13.68 | 13.26 | 191499 |
| 1737350100 | 13.43 | 0.08 | 0.60 | 13.35 | 13.54 | 13.35 | 244107 |
| 1737090900 | 13.35 | 0.18 | 1.37 | 13.41 | 13.76 | 10.76 | 262664 |
| 1737004500 | 13.17 | -0.24 | -1.79 | 13.64 | 13.64 | 13.16 | 250997 |
| 1736918100 | 13.41 | 0.16 | 1.21 | 13.16 | 13.44 | 13.16 | 199987 |
| 1736831700 | 13.25 | 0.15 | 1.18 | 13.23 | 13.33 | 13.01 | 230107 |
| 1736745300 | 13.095 | -0.37 | -2.71 | 13.17 | 13.39 | 13.08 | 285250 |
| 1736486100 | 13.46 | 0.83 | 6.57 | 12.86 | 13.7 | 12.84 | 642001 |
| 1736399700 | 12.63 | 0.18 | 1.45 | 12.3 | 12.64 | 12.21 | 351768 |
| 1736313300 | 12.45 | 0.38 | 3.15 | 12.01 | 12.53 | 12.01 | 317434 |
| 1736226900 | 12.07 | -0.07 | -0.58 | 12.3 | 12.36 | 12 | 340609 |
| 1736140500 | 12.14 | -0.05 | -0.41 | 12.22 | 12.29 | 12.06 | 329026 |
| 1735881300 | 12.19 | 0.13 | 1.08 | 12.01 | 12.26 | 12 | 192569 |
| 1735794900 | 12.06 | 0.18 | 1.52 | 11.88 | 12.1 | 11.84 | 239320 |
| 1735617660 | 11.88 | -0.03 | -0.25 | 11.71 | 11.93 | 11.71 | 129191 |
| 1735535700 | 11.91 | -0.05 | -0.42 | 12 | 12 | 11.8 | 145048 |
| 1735276500 | 11.96 | 0.07 | 0.59 | 11.89 | 12.05 | 11.86 | 175369 |
| 1735014060 | 11.89 | 0 | 0.00 | 11.98 | 11.98 | 11.81 | 52510 |
| 1734930900 | 11.89 | 0.2 | 1.71 | 11.68 | 11.93 | 11.63 | 175241 |
| 1734671700 | 11.69 | -0.38 | -3.15 | 11.89 | 17.01 | 11.25 | 376464 |
| 1734585300 | 12.07 | -0.31 | -2.46 | 12.1 | 12.18 | 11.89 | 514357 |
| 1734498900 | 12.375 | 0.01 | 0.04 | 12.5 | 12.5 | 12.18 | 331960 |
| 1734412500 | 12.37 | 0.01 | 0.08 | 12.24 | 12.39 | 12.02 | 304892 |
| 1734326100 | 12.36 | -0.32 | -2.52 | 12.57 | 12.62 | 12.31 | 281597 |
| 1734066900 | 12.68 | -0.23 | -1.78 | 12.72 | 12.74 | 12.51 | 199852 |
| 1733980500 | 12.91 | 0.07 | 0.55 | 13.07 | 13.12 | 12.88 | 366038 |
| 1733894100 | 12.84 | -0.28 | -2.13 | 13.06 | 13.15 | 12.82 | 393647 |
| 1733807700 | 13.12 | 0.3 | 2.34 | 12.87 | 13.13 | 12.87 | 110993 |
| 1733721300 | 12.82 | 0 | 0.00 | 12.81 | 13.05 | 12.77 | 133767 |
| 1733462100 | 12.82 | -0.18 | -1.38 | 12.82 | 13.05 | 12.82 | 102310 |
| 1733375700 | 13 | -0.08 | -0.61 | 13.01 | 13.13 | 12.85 | 167997 |
| 1733289300 | 13.08 | -0.33 | -2.42 | 13.23 | 13.345 | 13.01 | 318825 |
| 1733202900 | 13.405 | 0.15 | 1.17 | 13.35 | 13.49 | 13.31 | 235322 |
| 1733116500 | 13.25 | 0.15 | 1.15 | 13.25 | 13.34 | 13.2 | 166875 |
| 1732857300 | 13.1 | -0.17 | -1.28 | 13.04 | 13.17 | 12.91 | 125106 |
| 1732770900 | 13.27 | 0.35 | 2.71 | 13.03 | 13.29 | 12.98 | 208720 |
| 1732684500 | 12.92 | -0.29 | -2.20 | 13.13 | 13.17 | 12.9 | 227119 |
| 1732598100 | 13.21 | 0.57 | 4.51 | 12.77 | 13.23 | 12.64 | 242208 |
| 1732511700 | 12.64 | -0.06 | -0.47 | 12.75 | 12.87 | 12.64 | 570874 |
| 1732252500 | 12.7 | 0.29 | 2.34 | 12.62 | 13.76 | 11 | 173543 |
| 1732166100 | 12.41 | -0.06 | -0.48 | 12.7 | 12.76 | 12.34 | 191603 |
| 1732079700 | 12.47 | -0.23 | -1.81 | 12.65 | 12.75 | 12.37 | 199511 |
| 1731993300 | 12.7 | 0.1 | 0.79 | 12.62 | 12.89 | 12.49 | 191856 |
| 1731906900 | 12.6 | -0.01 | -0.04 | 12.47 | 12.71 | 12.3 | 151849 |
| 1731647700 | 12.605 | 0.11 | 0.84 | 12.67 | 12.73 | 12.5 | 255411 |
| 1731561300 | 12.5 | -0.17 | -1.34 | 12.64 | 12.64 | 12.345 | 313511 |
| 1731474900 | 12.67 | -0.69 | -5.16 | 13 | 13.17 | 12.65 | 303730 |
| 1731388500 | 13.36 | -0.01 | -0.07 | 13.36 | 13.43 | 13.16 | 135632 |
| 1731302100 | 13.37 | -0.18 | -1.33 | 13.56 | 13.56 | 13.3 | 180255 |
| 1731042900 | 13.55 | -0.04 | -0.29 | 13.74 | 13.89 | 13.5 | 205150 |
| 1730956500 | 13.59 | 0.42 | 3.19 | 13.62 | 13.7 | 13.34 | 321861 |
| 1730870100 | 13.17 | 0.67 | 5.36 | 12.94 | 13.18 | 12.61 | 327426 |
| 1730783700 | 12.5 | -0.3 | -2.34 | 12.64 | 12.77 | 12.37 | 346909 |
| 1730697300 | 12.8 | 0.2 | 1.59 | 12.7 | 12.815 | 12.61 | 145074 |
| 1730438100 | 12.6 | -0.06 | -0.47 | 12.63 | 12.7 | 12.45 | 211858 |
| 1730351700 | 12.66 | -0.09 | -0.71 | 12.73 | 12.79 | 12.54 | 262537 |
| 1730265300 | 12.75 | -0.07 | -0.55 | 12.88 | 12.99 | 12.48 | 425946 |
| 1730178900 | 12.82 | -0.27 | -2.06 | 13.25 | 13.25 | 12.715 | 388883 |
| 1730092500 | 13.09 | 0.17 | 1.32 | 12.97 | 13.15 | 12.81 | 105401 |
| 1729833300 | 12.92 | -0.23 | -1.75 | 13.16 | 13.44 | 12.87 | 190075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
