ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Resmed Inc

Resmed Inc (RMD)

36.77
-0.22
( -0.59% )
Updated: 23:37:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.77
Bid
36.76
Ask
36.77
Volume
169,679
36.55 Day's Range 37.00
24.44 52 Week Range 39.13
Previous Close
36.99
Open
36.71
Last Trade
60
@
36.77
Last Trade Time
23:37:13
Average Volume (3m)
940,662
Financial Volume
-
VWAP
-

RMD Latest News

ResMed Announces Participation in the William Blair 41st Annual Growth Stock Conference

SAN DIEGO, May 25, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer, will participate in a virtual fireside chat at the...

ResMed Inc. Announces Results for the Third Quarter of Fiscal Year 2021

- Year-over-year operating profit up 3%, non-GAAP operating profit up 2% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at http://investor.resmed.com SAN...

ResMed Announces Participation in the 23rd Annual Macquarie Australia Conference

SAN DIEGO, April 27, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced Brett Sandercock, chief financial officer, will present virtually at the Macquarie Australia Conference...

ResMed to Report Third Quarter Fiscal 2021 Earnings on April 29, 2021

SAN DIEGO, April 08, 2021 (GLOBE NEWSWIRE) -- ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the third quarter of fiscal year 2021 on...

ResMed Announces Participation in KeyBanc’s Capital Markets' Life Sciences & MedTech Investor Forum

ResMed (NYSE: RMD, ASX: RMD) today announced Rob Douglas, president and chief operating officer and Brett Sandercock, chief financial officer, will participate in a virtual fireside chat at the...

New Survey Shows Stress Over the Past Year Is Negatively Impacting the Quality of Sleep for Half of Americans

Nationwide survey from ResMed finds sleep quality impacted more for women High prevalence of snoring and low concern for potential health impacts point to the need for increased sleep apnea...

MatrixCare Home Health EHR Solution Wins Best in KLAS – Again

MatrixCare announced today its Home Health and Hospice EHR solution has won Best in KLAS for Home Health EHR (Large) from KLAS Research for the second year in a row. MatrixCare’s solution leads...

ResMed Inc. Announces Results for the Second Quarter of Fiscal Year 2021

- Year-over-year revenue grows 9%, operating profit up 12%, non-GAAP operating profit up 16% Note: A webcast of ResMed’s conference call will be available at 4:30 p.m. ET today at...

ResMed to Report Second Quarter Fiscal 2021 Earnings on January 28, 2021

ResMed (NYSE: RMD, ASX: RMD) today announced it plans to release financial and operational results for the second quarter of fiscal year 2021 on Thursday, January 28, 2021, after the New York...

ResMed Announces Participation in the 39th Annual J.P. Morgan Healthcare Conference

ResMed (NYSE: RMD, ASX: RMD) today announced Mick Farrell, chief executive officer, will present at the 39th Annual J.P. Morgan Healthcare Conference on Tuesday, January 12, 2021, beginning at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.5001339405337.3337.7736.5537365837.30799166DE
4-1.38-3.6173001310638.1538.4735.3199632237.50223338DE
121.554.4009085746735.2239.1335.0994066237.24220275DE
268.5730.39007092228.239.1327.93133064834.61060929DE
5211.4445.16383734725.3339.1324.44169659731.35290458DE
1560.822.28094575835.9539.1320.53164705929.66486629DE
26014.6966.530797101422.0840.7918.1146714629.18242177DE

RMD - Frequently Asked Questions (FAQ)

What is the current Resmed share price?
The current share price of Resmed is AUD 36.77
What is the 1 year trading range for Resmed share price?
Resmed has traded in the range of AUD 24.44 to AUD 39.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.25
(8,233.33%)
112.88k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
DTIDTI Group Limited
AUD 0.008
(-38.46%)
196.84k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
111.33M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
68.79M
IMUImugene Limited
AUD 0.039
(4.00%)
43.79M
BRNBrainchip Holdings Ltd
AUD 0.4125
(-4.62%)
31.26M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
24M

Discussion

View Full Feed
FFFacts FFFacts 6 minutes ago
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 6 minutes ago
Impressive day on GRCU
GRCU
stockinspector stockinspector 7 minutes ago
I would love to hear something concerning Spacebilt Monday, but they could just be in consultation.
The other real interesting tidbit would of course be election blockchain software!
WDLF
Lakota-45 Lakota-45 9 minutes ago
Thanks 'Janet' , and the same too you !!!

~ 2025 is looking good so far !!!

~ Lakota-45
RDAR
geostorm geostorm 10 minutes ago
agreed. I tried to reply but reread the damn thing and started laughing uncontrollably again LOL
KBLB
thecrusher2011 thecrusher2011 11 minutes ago
21,400 is the current PE ratio for Carvana lol
67.73 P/B
Wingsjr Wingsjr 11 minutes ago
Keep In mind 47 can reverse or change anything he wants. So if politics start delaying the process, 47 can hammer down.
We Are Holding Gold!🤑🤑🤑
FNMA
QL300 QL300 13 minutes ago
Thanks for your DD. I'll pick up another 10k shares Monday 
NWBO
StayHumble StayHumble 13 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
hole-in-one hole-in-one 13 minutes ago
I can't find whether or not a company can legally keep diluting in expert market.  That may inspire them to finally get their filing done. 
VHAI
Viking61 Viking61 14 minutes ago
Exactly Wings, big day tomorrow! I’m glad that I added this morning. GLTA!🚀
FNMA
TheHound TheHound 15 minutes ago
Until it isn’t! Then we move the goal posts.
XRPUSD
StayHumble StayHumble 15 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
dstock07734 dstock07734 15 minutes ago
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 15 minutes ago
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 16 minutes ago
Liquidity : Without question

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cebmcXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD
janetcanada janetcanada 16 minutes ago
👀***RDAR - Last time I herd from LOVE*PINK...was a PM saying he/she had Health Issue....

May 2025 Fulfill all your Dreams✨️......

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overvi
RDAR
DaJester DaJester 17 minutes ago
You should notice a pattern: my tone varies depending on who I am responding to and how they have treated me in the past. How very human of me.

Hmm, yes and yet you asked me to reply to other posters with the same zeal as I reply to you. Just like you, my tone varies based on the reci
FNMA
StayHumble StayHumble 17 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Wingsjr Wingsjr 18 minutes ago
Whalen isn’t happy so that means it’s good for us. 🤑🤑🤑
FNMA
FFFacts FFFacts 19 minutes ago
Easy it's called discovery you sue ihub then get the scum through interrogatory and depositions. There is an admin on the take and stockproffiter, jeddimack, eternal loser are all in on it.
DaJester DaJester 22 minutes ago
The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity.

No, the cash NWS ended. And it was deemed a violation of the Shareholder Agreement. The LP sweep continues, and has not yet
FNMA
FFFacts FFFacts 23 minutes ago
To gum up the works for incoming admin. Comment period means more delays.
FNMA
Barron4664 Barron4664 23 minutes ago
Hey Thanks for the reply Kthompt. Please don't hold your breath for anyone, not just me. That could be dangerous. I appreciate and know that you are really just encouraging me. Much appreciated friend. You sure you don't want to join me? It is time. I know you think my theories have merit. 
FNMA
johnglenn johnglenn 23 minutes ago
It's still on the website.
ALRTF

Your Recent History

Delayed Upgrade Clock