ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Resmed Inc

Resmed Inc (RMD)

38.785
-0.285
(-0.73%)
Closed February 05 12:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 12.10
(134.50%)
5.02k
RFACRF Acquisition Corporation
$ 12.72
(111.65%)
481.95k
ASSTAsset Entities Inc
$ 0.7801
(42.02%)
161.97M
RNAZTransCode Therapeutics Inc
$ 8.72
(41.56%)
16.13M
ACBAurora Cannabis Inc
$ 5.1948
(41.16%)
63.01M
VLCNVolcon Inc
$ 1.85
(-42.19%)
3.3M
CSAICloudastructure Inc
$ 8.40
(-35.29%)
191.6k
LYTLytus Technologies Holdings PTV Ltd
$ 0.4131
(-31.56%)
957.1k
COEPCoeptis Therapeutics Holdings Inc
$ 8.75
(-27.57%)
306.86k
CAPTCaptiVision Inc
$ 0.7698
(-26.69%)
7.22M
CYNCYNGN Inc
$ 0.082
(15.49%)
416.55M
RIMEAlgorhythm Holdings Inc
$ 0.0209
(-14.34%)
202.91M
NVDANVIDIA Corporation
$ 122.7352
(3.44%)
177.82M
ASSTAsset Entities Inc
$ 0.7801
(42.02%)
161.97M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0497
(13.47%)
106.98M

Discussion

View Full Feed
ProfitScout ProfitScout 4 minutes ago
$IQST: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOMhttps://x.com/IQs
IQST
InvestInBiel InvestInBiel 4 minutes ago
"this has to be the most boring stock on the OTC -- but we press on."

Still feel like wasting your time here?
BIEL
janice shell janice shell 4 minutes ago
Catch up with the news. Seems now his favorite words are "Gaza" and "Mediterranean resort".
Invest-in-America Invest-in-America 4 minutes ago
IVVD: It's a SOLID play, Dude.
IVVD
wxdog wxdog 4 minutes ago
Uncross your fingers! FINRA has just requested a document that our past Counsel will need to send to us. We need her to provide a bank transaction (Intrust account) that she completed on behalf of the company for the 1 Spc A control share payment. Unfortunately, she's away for another week before th
MGON
Gmenfan Gmenfan 4 minutes ago
CIA sends ‘buyout’ offers to entire workforce

The Central Intelligence Agency on Tuesday became the first major national security agency to offer so-called buyouts to its entire workforce, a CIA spokesperson and two other sources familiar with the offer said, part of President Donald
Gmenfan Gmenfan 4 minutes ago
CIA sends ‘buyout’ offers to entire workforce

The Central Intelligence Agency on Tuesday became the first major national security agency to offer so-called buyouts to its entire workforce, a CIA spokesperson and two other sources familiar with the offer said, part of President Donald
Gmenfan Gmenfan 4 minutes ago
The Central Intelligence Agency on Tuesday became the first major national security agency to offer so-called buyouts to its entire workforce, a CIA spokesperson and two other sources familiar with the offer said, part of President Donald Trump’s broad effort to shrink the federal government and sha
jay_tee jay_tee 4 minutes ago
Thanks Satter... I got that part a while back. I was just eluding to the fact the Seamus controls the fate of us all not any voting power... That's just for show or legal formalities. Seamus somehow convinced majority RNVA and FOXO shareholders of his plan....
FOXO RNVA
ohsaycanyousee82 ohsaycanyousee82 5 minutes ago
Just crack open a Bud Light and ease your pain. You’re not going to last 4 years with your current stress level.
AVXL
MartinLutherKing MartinLutherKing 5 minutes ago
Get ready tripple bottom foundation formed for international lift off🚀🚀🚀🚀
RNAZ
BlazingStocks BlazingStocks 5 minutes ago
$COEP - The Company recognizes the enormous potential for AI to revolutionize the pharmaceutical landscape while exploring the opportunities provided by blockchain technology.https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
abc1233 abc1233 5 minutes ago
WHENS PUMPS ANDS DUMBS????!!!!!

WE WANTS MONEYS!!!!!
TPTW
ducci1 ducci1 5 minutes ago
SPX crawling back up on Da 5 min Red Line & 15 min Red Line Retake !-- Got to hand to the boys! They know just where to juice the market !! ( And Flush Out the Shorts )
SPY
JJones65 JJones65 5 minutes ago
$IVVD has a Covid vaccine alternative that's getting a lot of attention, and the stock is going up. I'm thinking the right wingers who hate vaccines for some reason might actually try to keep from dying with this treatment, who knows. But maybe not, because they are anti-science.
IVVD
TurboHaven10 TurboHaven10 6 minutes ago
First news article actually showing for me on TD webbroker, might be a pretty big game changer
AZRH
BullNBear52 BullNBear52 6 minutes ago
The only things I use pineapples for are for cooking ham and Pina Coladas.
tw0122 tw0122 6 minutes ago
IVVD partners with Jim Harbuagh $1.76 moving a little more 
IVVD
HGilS HGilS 6 minutes ago
I hear you - This becomes painful when you retire as you cannot really go back to your 9-5 job to bring more
ELTP
Vipyr Vipyr 6 minutes ago
Except this one.
ASII
Monksdream Monksdream 6 minutes ago
DNA
https://investorshub.advfn.com/uimage/uploads/2025/2/5/tmzyuIMG_5038.gif
DNA
abc1233 abc1233 6 minutes ago
WE YALLS WANTS MONEY!!!!!! ONLY MONEYS IS SHORTIES!!!!
TPTW
Risk Risk 7 minutes ago
Agree. Still once of nice companies out there in OTC. Only concern is off course speculation, company is not doing enough to dissipate the shareholders concerns 
AFFU

Your Recent History

Delayed Upgrade Clock