Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED)
Red 5 Limited (RED) Historical

RED Red 5 Limited

0.44

0.0075 (1.73%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
Red 5 Limited	RED	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0075	1.73%	0.44	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.43	0.4475	0.44	0.4325

more quote information »

RED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.45	0.405	0.430363	14,995,644	0.015	3.53%
1 Month	0.37	0.45	0.37	0.414595	17,472,448	0.07	18.92%
3 Months	0.32	0.45	0.285	0.3634	17,402,708	0.12	37.50%
6 Months	0.295	0.45	0.27	0.348363	16,497,413	0.145	49.15%
1 Year	0.165	0.45	0.145	0.296995	14,628,140	0.275	166.67%
3 Years	0.20	0.47	0.125	0.266705	9,954,045	0.24	120.00%
5 Years	0.135	0.47	0.125	0.26431	8,631,138	0.305	225.93%

RED 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.44	0.0075	1.73%	0.44	0.4475	0.43	15,983,969
Apr 24 2024	0.4325	0.0075	1.76%	0.435	0.44	0.425	13,332,426
Apr 23 2024	0.425	-0.01	-2.30%	0.42	0.425	0.405	20,379,818
Apr 22 2024	0.435	0.0025	0.58%	0.44	0.445	0.425	10,313,649
Apr 19 2024	0.4325	0.0025	0.58%	0.43	0.45	0.422	17,681,670
Apr 18 2024	0.43	0.00	0.00%	0.425	0.44	0.425	13,270,657
Apr 17 2024	0.43	0.005	1.18%	0.43	0.44	0.425	20,087,347
Apr 16 2024	0.425	0.0025	0.59%	0.425	0.4275	0.4175	12,527,493
Apr 15 2024	0.4225	-0.0075	-1.74%	0.42	0.425	0.41	15,461,295
Apr 12 2024	0.43	0.02	4.88%	0.415	0.435	0.415	39,303,562
Apr 11 2024	0.41	0.00	0.00%	0.40	0.415	0.395	17,348,581
Apr 10 2024	0.41	-0.0025	-0.61%	0.415	0.415	0.395	18,588,059
Apr 09 2024	0.4125	0.02	5.10%	0.39	0.415	0.39	25,329,778
Apr 08 2024	0.3925	0.0075	1.95%	0.40	0.40	0.387	25,043,415
Apr 05 2024	0.385	-0.0025	-0.65%	0.38	0.39	0.375	9,405,983
Apr 04 2024	0.3875	0.00	0.00%	0.40	0.40	0.385	11,042,565
Apr 03 2024	0.3875	-0.0025	-0.64%	0.40	0.4075	0.38	18,744,548
Apr 02 2024	0.39	0.0125	3.31%	0.385	0.395	0.375	17,840,713
Mar 28 2024	0.3775	0.015	4.14%	0.37	0.385	0.37	16,373,479

See More Historical Prices »

Delayed Upgrade Clock