Recharge Metals Ltd Historical Data - REC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	8	0.025	0.029	0.025	220433	0.02662857	DE
4	-0.016	-37.2093023256	0.043	0.043	0.025	397250	0.03025764	DE
12	0.002	8	0.025	0.043	0.024	297449	0.02976303	DE
26	-0.009	-25	0.036	0.043	0.024	207375	0.02996571	DE
52	-0.093	-77.5	0.12	0.125	0.024	167451	0.04553474	DE
156	-0.173	-86.5	0.2	0.56	0.024	355233	0.27096832	DE
260	-0.158	-85.4054054054	0.185	0.56	0.024	369715	0.26410612	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.027	-0.001	-3.57	0.028	0.028	0.027	29940
1732166100	0.028	0.002	7.69	0.028	0.028	0.028	24710
1732079700	0.026	0	0.00	0.026	0.026	0.026	0
1731993300	0.026	-0.001	-3.70	0.026	0.028	0.026	267500
1731906900	0.027	-0.002	-6.90	0.027	0.027	0.027	384233
1731647700	0.029	0.004	16.00	0.029	0.029	0.029	100000
1731561300	0.025	-0.004	-13.79	0.025	0.025	0.025	130000
1731474900	0.029	0.001	3.57	0.025	0.029	0.025	246010
1731388500	0.028	0	0.00	0.027	0.029	0.027	182761
1731302100	0.028	0	0.00	0.028	0.028	0.028	0
1731042900	0.028	0	0.00	0.027	0.029	0.027	234901
1730956500	0.028	0	0.00	0.028	0.028	0.028	0
1730870100	0.028	0	0.00	0.028	0.028	0.028	15167
1730783700	0.028	0	0.00	0.028	0.028	0.028	760000
1730697300	0.028	-0.001	-3.45	0.03	0.03	0.026	176243
1730438100	0.029	-0.001	-3.33	0.029	0.029	0.029	103568
1730351700	0.03	0	0.00	0.03	0.03	0.03	206552
1730265300	0.03	-0.003	-9.09	0.032	0.032	0.03	786600
1730178900	0.033	-0.01	-23.26	0.04	0.04	0.03	2315218
1730092500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1729833300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1729746900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	50000
1729660500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1729574100	0.0429999	0.0019999	4.88	0.04	0.0429999	0.04	100884
1729487700	0.041	0.003	7.89	0.038	0.0429999	0.038	354421
1729228500	0.038	0.001	2.70	0.038	0.04	0.038	198985
1729142100	0.037	0.002	5.71	0.036	0.037	0.036	189571
1729055700	0.035	0.001	2.94	0.036	0.036	0.035	41670
1728969300	0.034	0	0.00	0.034	0.034	0.034	0
1728882900	0.034	0	0.00	0.034	0.034	0.034	0
1728623700	0.034	0	0.00	0.034	0.034	0.034	0
1728537300	0.034	0	0.00	0.034	0.034	0.034	0
1728450900	0.034	0	0.00	0.034	0.034	0.034	0
1728364500	0.034	0	0.00	0.034	0.034	0.034	50000
1728281700	0.034	0	0.00	0.034	0.034	0.034	0
1728022500	0.034	0.001	3.03	0.035	0.036	0.034	135641
1727936100	0.033	0.001	3.13	0.033	0.033	0.033	265006
1727849700	0.032	-0.002	-5.88	0.0305	0.035	0.0305	237025
1727763300	0.034	0.006	21.43	0.028	0.035	0.028	467393
1727676900	0.028	0.004	16.67	0.025	0.028	0.025	629732
1727417700	0.024	0	0.00	0.024	0.024	0.024	0
1727331300	0.024	0	0.00	0.024	0.024	0.024	0
1727244900	0.024	-0.001	-4.00	0.024	0.024	0.024	83000
1727158500	0.025	0	0.00	0.025	0.025	0.025	0
1727072100	0.025	0	0.00	0.025	0.025	0.025	0
1726812900	0.025	0.001	4.17	0.025	0.025	0.025	160000
1726726500	0.024	0	0.00	0.024	0.024	0.024	0
1726640100	0.024	-0.001	-4.00	0.024	0.024	0.024	13335
1726553700	0.025	-0.002	-7.41	0.025	0.025	0.025	441203
1726467300	0.027	0.002	8.00	0.027	0.027	0.027	137037
1726208100	0.025	-0.003	-10.71	0.028	0.028	0.025	813391
1726121700	0.028	0.001	3.70	0.028	0.028	0.028	421342
1726035300	0.027	0	0.00	0.027	0.027	0.027	0
1725948900	0.027	-0.001	-3.57	0.027	0.027	0.027	46493
1725862500	0.028	-0.002	-6.67	0.029	0.029	0.028	63885
1725603300	0.03	0.001	3.45	0.029	0.03	0.029	137977
1725516900	0.029	-0.001	-3.33	0.029	0.029	0.029	68964
1725430500	0.03	0	0.00	0.03	0.03	0.03	50000
1725344100	0.03	0.001	3.45	0.03	0.03	0.03	15000
1725257700	0.029	0.004	16.00	0.025	0.03	0.025	324153
1724998500	0.025	0	0.00	0.025	0.025	0.025	611921
1724912100	0.025	-0.004	-13.79	0.025	0.025	0.025	289960
1724825700	0.029	0	0.00	0.029	0.029	0.029	0
1724739300	0.029	0	0.00	0.029	0.029	0.029	0
1724652900	0.029	-0.004	-12.12	0.035	0.035	0.029	211653

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recharge Metals Ltd (REC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Recharge Metals Ltd (REC) Historical

Recharge Metals Ltd (REC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History