Ragnar Metals Limited Historical Data - RAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.1111111111	0.018	0.019	0.018	1668414	0.01859592	DE
4	0.003	17.6470588235	0.017	0.019	0.016	1363638	0.01788083	DE
12	0.002	11.1111111111	0.018	0.02	0.016	1097059	0.01747356	DE
26	-0.003	-13.0434782609	0.023	0.023	0.016	858435	0.01874772	DE
52	-0.003	-13.0434782609	0.023	0.029	0.016	842185	0.02098563	DE
156	-0.05	-71.4285714286	0.07	0.071	0.012	2348961	0.04025154	DE
260	0.015	300	0.005	0.081	0.003	3145698	0.04188013	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.02	0	0.00	0.02	0.02	0.02	0
1721283300	0.02	0.001	5.26	0.02	0.021	0.02	481000
1721196900	0.019	0	0.00	0.019	0.019	0.019	3501430
1721110500	0.019	0.001	5.56	0.019	0.019	0.019	475563
1721024100	0.018	0	0.00	0.018	0.018	0.018	0
1720764900	0.018	0	0.00	0.018	0.018	0.018	1116210
1720678500	0.018	0	0.00	0.018	0.018	0.018	1580454
1720592100	0.018	0	0.00	0.018	0.018	0.018	776734
1720505700	0.018	0	0.00	0.018	0.018	0.018	0
1720419300	0.018	0	0.00	0.019	0.019	0.018	793737
1720160100	0.018	0	0.00	0.018	0.018	0.018	0
1720073700	0.018	0	0.00	0.018	0.018	0.018	0
1719987300	0.018	-0.001	-5.26	0.018	0.018	0.018	2777
1719900900	0.019	0	0.00	0.019	0.019	0.019	0
1719814500	0.019	0	0.00	0.019	0.019	0.019	0
1719555300	0.019	0.001	5.56	0.019	0.019	0.019	753218
1719468900	0.018	0.001	5.88	0.017	0.018	0.017	830024
1719382500	0.017	-0.001	-5.56	0.018	0.018	0.016	2453796
1719296100	0.018	0.001	5.88	0.017	0.018	0.017	1054345
1719209700	0.017	0	0.00	0.017	0.017	0.017	0
1718950500	0.017	0	0.00	0.017	0.018	0.017	1888574
1718864100	0.017	0	0.00	0.017	0.017	0.017	2500429
1718777700	0.017	-0.001	-5.56	0.017	0.017	0.017	124620
1718691300	0.018	0.001	5.88	0.018	0.018	0.018	80000
1718604900	0.017	0	0.00	0.017	0.017	0.017	900000
1718345700	0.017	0	0.00	0.017	0.017	0.017	961436
1718259300	0.017	0	0.00	0.017	0.017	0.016	1761642
1718172900	0.017	0	0.00	0.017	0.017	0.017	0
1718086500	0.017	0	0.00	0.017	0.017	0.017	602500
1717740900	0.017	-0.001	-5.56	0.018	0.018	0.017	680000
1717654500	0.018	0.001	5.88	0.018	0.018	0.018	48276
1717568100	0.017	0	0.00	0.017	0.017	0.017	0
1717481700	0.017	0	0.00	0.017	0.018	0.017	4899913
1717395300	0.017	-0.0005	-2.86	0.018	0.018	0.017	302778
1717136100	0.0175	0.0005	2.94	0.017	0.0175	0.017	260802
1717049700	0.017	0	0.00	0.017	0.017	0.017	200000
1716963300	0.017	0.001	6.25	0.016	0.017	0.016	1095517
1716876900	0.016	0	0.00	0.016	0.016	0.016	0
1716790500	0.016	0	0.00	0.016	0.016	0.016	306751
1716531300	0.016	-0.001	-5.88	0.016	0.018	0.016	617159
1716444900	0.017	0	0.00	0.017	0.017	0.017	1937613
1716358500	0.017	-0.003	-15.00	0.018	0.018	0.017	9377892
1716272100	0.02	0	0.00	0.02	0.02	0.02	0
1716185700	0.02	0	0.00	0.02	0.02	0.02	0
1715926500	0.02	0.001	5.26	0.02	0.02	0.019	728073
1715840100	0.019	0.002	11.76	0.018	0.019	0.018	1175309
1715753700	0.017	0	0.00	0.017	0.017	0.017	0
1715667300	0.017	-0.001	-5.56	0.017	0.017	0.017	125000
1715580900	0.018	0	0.00	0.018	0.018	0.018	675995
1715321700	0.018	-0.001	-5.26	0.019	0.019	0.018	101660
1715235300	0.019	0.001	5.56	0.018	0.019	0.018	201960
1715148900	0.018	0.001	5.88	0.018	0.018	0.018	55500
1715062500	0.017	-0.001	-5.56	0.018	0.018	0.017	508789
1714976100	0.018	0.001	5.88	0.017	0.018	0.017	67116
1714716900	0.017	0	0.00	0.017	0.017	0.017	38923
1714630500	0.017	0	0.00	0.017	0.017	0.017	0
1714544100	0.017	-0.001	-5.56	0.017	0.017	0.017	60111
1714457700	0.018	0	0.00	0.018	0.018	0.018	1028213
1714371300	0.018	0	0.00	0.018	0.018	0.018	522701
1714112100	0.018	0	0.00	0.018	0.018	0.018	0
1713939300	0.018	0	0.00	0.018	0.018	0.018	0
1713852900	0.018	0	0.00	0.018	0.018	0.018	0
1713766500	0.018	0.001	5.88	0.018	0.018	0.017	763760

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ragnar Metals Limited (RAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ragnar Metals Limited (RAG) Historical

Ragnar Metals Limited (RAG)

Professional-Grade Tools, for Individual Investors.

Your Recent History