Ragnar Metals Historical Data - RAG

Company Name	Stock Ticker Symbol	Market	Type
Ragnar Metals Limited	RAG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.018	01:10:53

Open Price	Low Price	High Price	Close Price	Prev Close
			0.018	0.018

RAG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.017	0.017985	1,044,509	0.00	0.00%
1 Month	0.019	0.021	0.017	0.01859	699,653	-0.001	-5.26%
3 Months	0.021	0.022	0.017	0.019914	620,002	-0.003	-14.29%
6 Months	0.023	0.026	0.017	0.022043	821,463	-0.005	-21.74%
1 Year	0.015	0.032	0.015	0.022415	849,569	0.003	20.00%
3 Years	0.03	0.081	0.012	0.047336	3,429,648	-0.012	-40.00%
5 Years	0.007	0.081	0.003	0.042244	3,224,533	0.011	157.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 24 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 22 2024	0.018	0.001	5.88%	0.018	0.018	0.017	763,760
Apr 19 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	47,619
Apr 18 2024	0.018	0.00	0.00%	0.018	0.019	0.017	2,322,149
Apr 17 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	40,000
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 12 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 11 2024	0.019	0.00	0.00%	0.019	0.019	0.019	407,100
Apr 10 2024	0.019	0.001	5.56%	0.019	0.019	0.019	130,000
Apr 09 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	2,811,666
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	48,433
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,000
Apr 02 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	154
Mar 28 2024	0.021	0.002	10.53%	0.019	0.021	0.019	1,213,501
Mar 27 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	12,682