Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualitas Real Estate Income Fund | QRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 02:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.63 | 1.645 | 1.63 | 1.64 |
QRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.65 | 1.627 | 1.64 | 411,559 | -0.01 | -0.61% |
| 1 Month | 1.625 | 1.66 | 1.61 | 1.64 | 578,411 | 0.005 | 0.31% |
| 3 Months | 1.61 | 1.66 | 1.605 | 1.62 | 645,849 | 0.02 | 1.24% |
| 6 Months | 1.585 | 1.66 | 1.575 | 1.61 | 579,816 | 0.045 | 2.84% |
| 1 Year | 1.485 | 1.66 | 1.45 | 1.59 | 695,801 | 0.145 | 9.76% |
| 3 Years | 1.615 | 1.68 | 1.32 | 1.56 | 424,111 | 0.015 | 0.93% |
| 5 Years | 1.69 | 1.79 | 1.015 | 1.56 | 334,449 | -0.06 | -3.55% |
QRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.645 | 1.635 | 622,981 |
| Apr 26 2024 | 1.64 | -0.01 | -0.30% | 1.65 | 1.65 | 1.635 | 347,382 |
| Apr 24 2024 | 1.645 | 0.01 | 0.30% | 1.645 | 1.645 | 1.64 | 167,583 |
| Apr 23 2024 | 1.64 | 0.00 | 0.31% | 1.635 | 1.645 | 1.627 | 660,987 |
| Apr 22 2024 | 1.635 | 0.00 | 0.00% | 1.64 | 1.645 | 1.63 | 470,284 |
| Apr 19 2024 | 1.635 | -0.01 | -0.76% | 1.65 | 1.65 | 1.635 | 1,064,350 |
| Apr 18 2024 | 1.6475 | 0.00 | -0.15% | 1.65 | 1.65 | 1.64 | 509,063 |
| Apr 17 2024 | 1.65 | 0.00 | 0.30% | 1.635 | 1.655 | 1.635 | 456,457 |
| Apr 16 2024 | 1.645 | 0.00 | 0.00% | 1.65 | 1.65 | 1.635 | 236,177 |
| Apr 15 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.65 | 1.63 | 365,214 |
| Apr 12 2024 | 1.625 | -0.02 | -1.22% | 1.65 | 1.65 | 1.625 | 700,716 |
| Apr 11 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.66 | 1.64 | 636,899 |
| Apr 10 2024 | 1.64 | 0.00 | 0.15% | 1.635 | 1.645 | 1.635 | 606,859 |
| Apr 09 2024 | 1.6375 | 0.00 | 0.15% | 1.63 | 1.64 | 1.63 | 503,508 |
| Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 05 2024 | 1.635 | 0.02 | 1.08% | 1.615 | 1.635 | 1.615 | 979,510 |
| Apr 04 2024 | 1.6175 | -0.01 | -0.46% | 1.62 | 1.63 | 1.61 | 961,100 |
| Apr 03 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.635 | 1.625 | 655,412 |
| Apr 02 2024 | 1.63 | 0.01 | 0.77% | 1.625 | 1.63 | 1.62 | 683,344 |
