Jayex Technology (JTL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Jayex Technology Limited (JTL)
Jayex Technology Limited (JTL) Trades

Jayex Technology Limited (JTL)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 6,787

Neutral: 0

Sell: 3,264

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:50:44	5.26	120		Sell	5.26	5.27		10,051	41	ASX
20:50:44	5.26	3		Sell	5.26	5.27		9,931	40	ASX
20:50:44	5.26	396		Sell	5.26	5.27		9,928	39	ASX
20:50:44	5.26	3		Sell	5.26	5.27		9,532	38	ASX
20:50:44	5.26	45		Sell	5.26	5.27		9,529	37	ASX
20:50:44	5.26	111		Sell	5.26	5.27		9,484	36	ASX
20:50:44	5.26	399		Sell	5.26	5.27		9,373	35	ASX
20:50:44	5.26	15		Buy	5.17	5.26		8,974	34	ASX
20:50:44	5.26	600		Buy	5.17	5.26		8,959	33	ASX
20:50:44	5.26	555		Buy	5.17	5.26		8,359	32	ASX
20:50:43	5.26	555		Buy	5.17	5.26		7,804	31	ASX
20:45:28	5.25	37		Sell	5.25	5.27		7,249	30	ASX
20:45:28	5.25	30		Buy	5.17	5.27		7,212	29	ASX
20:45:28	5.25	147		Sell	5.25	5.27		7,182	28	ASX
20:45:28	5.25	50		Sell	5.25	5.27		7,035	27	ASX
20:45:28	5.25	236		Sell	5.25	5.27		6,985	26	ASX
20:45:28	5.25	107		Sell	5.25	5.27		6,749	25	ASX
20:38:03	5.28	120		Sell	5.25	5.33		6,642	24	ASX
20:37:57	5.25	30		Sell	5.25	5.31		6,522	23	ASX
20:37:57	5.25	236		Buy	5.17	5.31		6,492	22	ASX
20:37:57	5.25	197		Buy	5.17	5.31		6,256	21	ASX
20:37:57	5.25	137		Sell	5.25	5.31		6,059	20	ASX
20:35:40	5.25	236		Sell	5.25	5.31		5,922	19	ASX
20:35:40	5.22	576		Buy	5.17	5.22		5,686	18	ASX
20:35:40	5.22	403		Buy	5.17	5.22		5,110	17	ASX
20:35:40	5.22	197		Buy	5.17	5.22		4,707	16	ASX
20:35:40	5.22	197		Buy	5.17	5.22		4,510	15	ASX
20:35:40	5.22	403		Buy	5.17	5.22		4,313	14	ASX
20:35:40	5.22	361		Buy	5.17	5.22		3,910	13	ASX
20:35:40	5.22	197		Buy	5.17	5.22		3,549	12	ASX
20:35:40	5.22	1,658		Buy	5.17	5.22		3,352	11	ASX
20:35:40	5.21	125		Buy	5.17	5.22		1,694	10	ASX
20:35:40	5.21	42		Sell	5.21	5.22		1,569	9	ASX
20:35:40	5.21	365		Sell	5.21	5.22		1,527	8	ASX
20:35:40	5.21	38		Sell	5.21	5.22		1,162	7	ASX
19:36:46	5.22	112		Sell	5.17	5.35		1,124	6	ASX
19:36:46	5.22	482		Buy	5.18	5.22		1,012	5	ASX
19:12:23	5.19	127		Sell	5.19	5.22		530	4	ASX
19:12:23	5.19	20		Sell	5.19	5.22		403	3	ASX
19:08:35	5.19	183		Sell	5.19	5.22		383	2	ASX
19:04:40	5.15	200		Sell	5.10	5.35		200	1	ASX

Jayex Technology

Fidelity Digital Health ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:11:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:48] Language: en-US
OKAY: [21:11:48] Cookies are enabled
OKAY: [21:11:48] Browser supports RequestAnimationFrame
OKAY: [21:11:48] Browser supports the WebScoket API
INFO: [21:11:48] Starting session (trades) for guest
INFO: [21:11:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:11:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJTL
- feedSymbol = ASX%5EJTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:11:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:48] Streamer WS Hostname: 6ed047368dca
INFO: [21:11:48] Starting the trades app
INFO: [21:11:48] [START]: Symbol loook up for ASX^JTL
INFO: [21:11:49] [FINSH]: Symbol loook up for ASX^JTL
INFO: [21:11:49] Loaded configuration for trades
INFO: [21:11:49] Creating trades table...
INFO: [21:11:49] Starting trades table for ASX:MCY without montage
INFO: [21:11:49] lo-streamer/1/dist-swarm
INFO: [21:11:49] lo-streamer/1/dist-swarm
INFO: [21:11:49] lo-streamer/1/dist-swarm
INFO: [21:11:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:11:48] Language: en-US
OKAY: [21:11:48] Cookies are enabled
OKAY: [21:11:48] Browser supports RequestAnimationFrame
OKAY: [21:11:48] Browser supports the WebScoket API
INFO: [21:11:48] Starting session (trades) for guest
INFO: [21:11:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:11:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJTL
- feedSymbol = ASX%5EJTL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:11:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:11:48] Streamer WS Hostname: 6ed047368dca
INFO: [21:11:48] Starting the trades app
INFO: [21:11:48] [START]: Symbol loook up for ASX^JTL
INFO: [21:11:49] [FINSH]: Symbol loook up for ASX^JTL
INFO: [21:11:49] Loaded configuration for trades
INFO: [21:11:49] Creating trades table...
INFO: [21:11:49] Starting trades table for ASX:MCY without montage
INFO: [21:11:49] lo-streamer/1/dist-swarm
INFO: [21:11:49] lo-streamer/1/dist-swarm
INFO: [21:11:49] lo-streamer/1/dist-swarm