ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BetaShares Capital Limited

BetaShares Capital Limited (QNDQ)

16.58
-0.03
(-0.18%)
Closed December 18 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.58
Bid
13.80
Ask
19.60
Volume
547
16.55 Day's Range 16.58
0.00 52 Week Range 0.00
Previous Close
16.61
Open
16.57
Last Trade
33
@
16.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QNDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLRZPolyrizon Ltd
$ 3.07
(192.38%)
14.66M
LITMSnow Lake Resources Ltd
$ 0.5221
(185.30%)
23.58M
VSTEVast Renewable Ltd
$ 2.88
(121.54%)
34.15M
PRZOParaZero Technologies Ltd
$ 2.27
(48.37%)
11.11M
NUKKNukkleus Inc
$ 17.00
(43.10%)
2.32M
DHAIDIH Holdings US Inc
$ 0.90
(-34.78%)
15
FTELFitell Corporation
$ 27.84
(-27.48%)
544
NIVFNewGenIvf Group Ltd
$ 0.3199
(-24.50%)
255.57k
OPTXSyntec Optics Holdings Inc
$ 2.695
(-23.65%)
476.56k
PTPIPetros Pharmaceuticals Inc
$ 0.388
(-22.40%)
1.19M
VSTEVast Renewable Ltd
$ 2.85
(119.23%)
34.18M
CEROCERo Therapeutics Holdings Inc
$ 0.085
(39.12%)
30.86M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4418
(32.32%)
25.9M
LITMSnow Lake Resources Ltd
$ 0.4997
(173.06%)
23.88M
PLRZPolyrizon Ltd
$ 3.01
(186.67%)
14.69M

Discussion

View Full Feed
thesaud thesaud 2 minutes ago
https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
PLTR
trader_ron trader_ron 3 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM
trader_ron trader_ron 3 minutes ago
$DBMM - A blend of data, strategy and creative execution.
DBMM
iamthe walrus iamthe walrus 3 minutes ago
Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relati
CRTG
dreamaker56 dreamaker56 4 minutes ago
He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

Shortwimpytwig, p
IGPK
hessmessinc hessmessinc 5 minutes ago
:: crickets ::
AVXL
Huggy Bear Huggy Bear 5 minutes ago
It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them
HMBL
Spence2388 Spence2388 5 minutes ago
lol you must be watching the wrong stock
RONN
Moonboy1 Moonboy1 5 minutes ago
Exactly.
TNXP
ttottip ttottip 5 minutes ago
Good morning all!
TNXP
Risk vs Reward Risk vs Reward 5 minutes ago
Looking like a green open 
KULR
RIGATONI RIGATONI 6 minutes ago
This filing just hit...

CARA .33

http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/
LowFloatLopes LowFloatLopes 8 minutes ago
Wish I didn't fall back asleep by accident at 4:30 this morning 😡
PLRZ
Greedy G Greedy G 8 minutes ago
~25
QQQ
Konaploinks Konaploinks 8 minutes ago
A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le
IONQ
SkeBallLarry SkeBallLarry 9 minutes ago
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
StocktonCA StocktonCA 9 minutes ago
time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials
IQST
LowFloatLopes LowFloatLopes 9 minutes ago
It's not a written rule that's gaps have to fill. Ever. 
TNXP
happyglass happyglass 9 minutes ago
I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :
OILFF
tw0122 tw0122 10 minutes ago
Flip some more .80
CGTX
SkeBallLarry SkeBallLarry 10 minutes ago
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
jeunke22 jeunke22 10 minutes ago
Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!
LWLG
Moonboy1 Moonboy1 10 minutes ago
Trying to build support at 44
TNXP
PennyMillions852 PennyMillions852 11 minutes ago
Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍
IGPK

Your Recent History

Delayed Upgrade Clock