BetaShares Capital Limited (QNDQ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 16.61 | 0.12 | 0.73 | 16.629999 | 16.629999 | 16.6 | 77189 |
| 1734326100 | 16.489999 | 0.02 | 0.12 | 16.52 | 16.54 | 16.489999 | 1972 |
| 1734066900 | 16.469999 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.469999 | 254 |
| 1733980500 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733894100 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733807700 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733721300 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1733462100 | 16.48 | -0.04 | -0.24 | 16.48 | 16.48 | 16.48 | 1 |
| 1733375700 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1733289300 | 16.52 | 0.32 | 1.98 | 16.32 | 16.52 | 16.32 | 302 |
| 1733202900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733116500 | 16.2 | -0.05 | -0.31 | 16.2 | 16.2 | 16.2 | 92 |
| 1732857300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732770900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732684500 | 16.25 | 0.37 | 2.33 | 16.2 | 16.25 | 16.2 | 1319 |
| 1732598100 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1732511700 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1732252500 | 15.88 | 0.2 | 1.28 | 15.88 | 15.88 | 15.88 | 10 |
| 1732166100 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1732079700 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1731993300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 1000 |
| 1731906900 | 15.68 | -0.27 | -1.69 | 15.71 | 15.71 | 15.68 | 23 |
| 1731647700 | 15.95 | -0.08 | -0.50 | 16 | 16 | 15.95 | 949 |
| 1731561300 | 16.03 | 0.06 | 0.38 | 16.03 | 16.03 | 16.03 | 34 |
| 1731474900 | 15.97 | 0.17 | 1.08 | 16 | 16 | 15.97 | 10743 |
| 1731388500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731302100 | 15.8 | 0.08 | 0.51 | 15.8 | 15.8 | 15.8 | 787 |
| 1731042900 | 15.72 | 0.19 | 1.22 | 15.66 | 15.72 | 15.66 | 664 |
| 1730956500 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1730870100 | 15.53 | 0.39 | 2.58 | 15.2 | 15.53 | 15.2 | 2601 |
| 1730783700 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1730697300 | 15.14 | -0.26 | -1.69 | 15.13 | 15.14 | 15.13 | 8180 |
| 1730438100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730351700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1730265300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730178900 | 15.4 | -0.03 | -0.19 | 15.4 | 15.41 | 15.4 | 1726 |
| 1730092500 | 15.43 | 0.38 | 2.52 | 15.36 | 15.43 | 15.34 | 1845 |
| 1729833300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729746900 | 15.05 | -0.1 | -0.66 | 15.11 | 15.11 | 15.05 | 236 |
| 1729660500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1729574100 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1729487700 | 15.15 | 0.03 | 0.20 | 15.12 | 15.21 | 15.12 | 433 |
| 1729228500 | 15.12 | -0.08 | -0.53 | 15.12 | 15.12 | 15.12 | 33 |
| 1729142100 | 15.2 | -0.08 | -0.52 | 15.2 | 15.2 | 15.2 | 170 |
| 1729055700 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1728969300 | 15.28 | 0.09 | 0.59 | 15.28 | 15.28 | 15.28 | 50 |
| 1728882900 | 15.19 | 0.15 | 1.00 | 15.1 | 15.19 | 15.1 | 973 |
| 1728623700 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1728537300 | 15.04 | 0.19 | 1.28 | 15.04 | 15.08 | 15.04 | 4155 |
| 1728450900 | 14.85 | 0.03 | 0.20 | 14.85 | 14.85 | 14.85 | 152 |
| 1728364500 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728278100 | 14.82 | 0.35 | 2.42 | 14.82 | 14.82 | 14.82 | 5 |
| 1728022500 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1727936100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1727849700 | 14.47 | -0.02 | -0.14 | 14.47 | 14.47 | 14.47 | 100 |
| 1727763300 | 14.49 | -0.1 | -0.69 | 14.49 | 14.49 | 14.49 | 38 |
| 1727676900 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1727417700 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1727331300 | 14.59 | 0.1 | 0.69 | 14.57 | 14.64 | 14.57 | 701 |
| 1727244900 | 14.49 | -0.06 | -0.41 | 14.49 | 14.49 | 14.49 | 7 |
| 1727158500 | 14.55 | -0.11 | -0.75 | 14.6 | 14.6 | 14.55 | 35 |
| 1727072100 | 14.66 | 0.06 | 0.41 | 14.65 | 14.66 | 14.6 | 37 |
| 1726812900 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1726726500 | 14.6 | 0.04 | 0.27 | 14.6 | 14.6 | 14.6 | 2 |
| 1726640100 | 14.56 | -0.11 | -0.75 | 14.56 | 14.56 | 14.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
