Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BetaShares Capital Limited | QNDQ | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.07 | 15.07 |
QNDQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QNDQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 13 2024 | 15.07 | 0.04 | 0.27% | 15.07 | 15.07 | 15.07 | 7 |
Jun 12 2024 | 15.03 | 0.03 | 0.20% | 15.03 | 15.03 | 15.03 | 1,000 |
Jun 11 2024 | 15.00 | 0.13 | 0.87% | 14.98 | 15.00 | 14.98 | 197 |
Jun 07 2024 | 14.87 | 0.00 | 0.00% | 14.88 | 14.90 | 14.87 | 3,278 |
Jun 06 2024 | 14.87 | 0.16 | 1.09% | 14.81 | 14.87 | 14.81 | 198 |
Jun 05 2024 | 14.71 | 0.05 | 0.34% | 14.71 | 14.71 | 14.71 | 341 |
Jun 04 2024 | 14.66 | -0.04 | -0.27% | 14.62 | 14.66 | 14.62 | 75 |
Jun 03 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
May 31 2024 | 14.70 | -0.09 | -0.61% | 14.70 | 14.70 | 14.70 | 1,000 |
May 30 2024 | 14.79 | -0.03 | -0.20% | 14.99 | 14.99 | 14.76 | 4,164 |
May 29 2024 | 14.82 | -0.17 | -1.13% | 14.83 | 14.83 | 14.82 | 28,753 |
May 28 2024 | 14.99 | -0.07 | -0.46% | 15.05 | 15.05 | 14.99 | 75 |
May 27 2024 | 15.06 | 0.02 | 0.13% | 15.04 | 15.06 | 15.04 | 3,329 |
May 24 2024 | 15.04 | -0.13 | -0.86% | 15.17 | 15.17 | 15.04 | 274 |
May 23 2024 | 15.17 | 0.14 | 0.93% | 15.09 | 15.18 | 15.09 | 13,952 |
May 22 2024 | 15.03 | -0.03 | -0.20% | 15.04 | 15.04 | 15.03 | 1,021 |
May 21 2024 | 15.06 | 0.16 | 1.07% | 15.06 | 15.06 | 15.06 | 7 |
May 20 2024 | 14.90 | -0.04 | -0.27% | 14.90 | 14.90 | 14.90 | 342 |
May 17 2024 | 14.94 | 0.04 | 0.27% | 14.94 | 14.94 | 14.94 | 10 |
May 16 2024 | 14.90 | 0.04 | 0.27% | 14.90 | 14.90 | 14.90 | 100 |
May 15 2024 | 14.86 | 0.03 | 0.20% | 14.90 | 14.90 | 14.86 | 4,563 |