
QuickFee Limited (QFE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.099 | 105250 | 0.10009711 | DE |
4 | -0.0125 | -11.1111111111 | 0.1125 | 0.115 | 0.099 | 75694 | 0.10719257 | DE |
12 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.095 | 116455 | 0.11218604 | DE |
26 | 0.031 | 44.9275362319 | 0.069 | 0.14 | 0.063 | 119682 | 0.10479849 | DE |
52 | 0.047 | 88.679245283 | 0.053 | 0.14 | 0.05 | 117726 | 0.0913182 | DE |
156 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 0.048 | 122561 | 0.07754591 | DE |
260 | -0.165 | -62.2641509434 | 0.265 | 0.975 | 0.048 | 417815 | 0.41707665 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.