Qualitas (QAL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Qualitas Ltd (QAL)

2.355

-0.045

( -1.87% )

Updated: 21:25:35

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 4,318

Neutral: 1,553

Sell: 5,196

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
21:27:55	2.355	25		Sell	2.35	2.37		11,067	85	ASX
21:27:44	2.355	25		Sell	2.35	2.37		11,042	84	ASX
21:26:33	2.355	142		Sell	2.35	2.37		11,017	83	ASX
21:25:35	2.355	153		Sell	2.35	2.37		10,875	82	ASX
21:25:11	2.36	1		Buy	2.35	2.36		10,722	81	ASX
21:25:11	2.36	206		Buy	2.35	2.36		10,721	80	ASX
21:25:11	2.36	153		Buy	2.35	2.36		10,515	79	ASX
21:23:51	2.36	153		Buy	2.35	2.36		10,362	78	ASX
21:22:45	2.36	150		Buy	2.35	2.36		10,209	77	ASX
21:22:45	2.36	2		Buy	2.35	2.36		10,059	76	ASX
21:22:45	2.36	1		Buy	2.35	2.36		10,057	75	ASX
21:21:34	2.355	69			2.35	2.36		10,056	74	ASX
21:20:50	2.355	69			2.35	2.36		9,987	73	ASX
21:20:50	2.355	14			2.35	2.36		9,918	72	ASX
21:19:44	2.355	153			2.35	2.36		9,904	71	ASX
21:13:14	2.35	226		Sell	2.35	2.36		9,751	70	ASX
21:13:14	2.35	174			2.34	2.36		9,525	69	ASX
21:13:14	2.35	405		Sell	2.35	2.36		9,351	68	ASX
21:13:14	2.355	128			2.35	2.36		8,946	67	ASX
21:13:14	2.355	25			2.35	2.36		8,818	66	ASX
21:12:50	2.36	11		Buy	2.35	2.36		8,793	65	ASX
21:12:50	2.36	144		Buy	2.35	2.36		8,782	64	ASX
21:12:50	2.36	2		Buy	2.35	2.36		8,638	63	ASX
21:12:50	2.36	9		Buy	2.35	2.36		8,636	62	ASX
21:11:50	2.355	81			2.35	2.36		8,627	61	ASX
21:10:26	2.355	153			2.35	2.36		8,546	60	ASX
21:10:26	2.355	11			2.35	2.36		8,393	59	ASX
21:07:17	2.34	10		Sell	2.34	2.36		8,382	58	ASX
21:00:00	2.35	376		Buy	2.34	2.35		8,372	57	ASX
20:53:56	2.345	231			2.33	2.36		7,996	56	ASX
20:53:56	2.345	25			2.33	2.36		7,765	55	ASX
20:53:54	2.34	10		Sell	2.34	2.36		7,740	54	ASX
20:53:15	2.36	303		Sell	2.36	2.37		7,730	53	ASX
20:53:15	2.36	365		Sell	2.36	2.37		7,427	52	ASX
20:53:15	2.365	128			2.36	2.37		7,062	51	ASX
20:53:15	2.365	25			2.36	2.37		6,934	50	ASX
20:44:05	2.35	12		Sell	2.35	2.37		6,909	49	ASX
20:44:05	2.35	90		Sell	2.35	2.37		6,897	48	ASX
20:44:05	2.35	90		Sell	2.35	2.37		6,807	47	ASX
20:44:05	2.35	5		Sell	2.35	2.37		6,717	46	ASX
20:44:05	2.35	72		Sell	2.35	2.37		6,712	45	ASX
20:35:51	2.36	77		Sell	2.36	2.39		6,640	44	ASX
20:35:51	2.36	87		Sell	2.36	2.39		6,563	43	ASX
20:35:51	2.36	10		Sell	2.36	2.39		6,476	42	ASX
20:34:54	2.36	78		Sell	2.36	2.39		6,466	41	ASX
20:34:54	2.36	88		Sell	2.36	2.39		6,388	40	ASX
20:31:41	2.37	79		Sell	2.36	2.39		6,300	39	ASX
20:31:41	2.37	717		Sell	2.37	2.39		6,221	38	ASX
20:31:41	2.37	229		Sell	2.37	2.39		5,504	37	ASX
20:31:41	2.37	472		Sell	2.37	2.39		5,275	36	ASX
20:30:48	2.39	153		Buy	2.37	2.39		4,803	35	ASX
20:29:57	2.39	155		Buy	2.37	2.39		4,650	34	ASX
20:29:12	2.39	153		Buy	2.37	2.39		4,495	33	ASX
20:28:40	2.38	25		Sell	2.37	2.40		4,342	32	ASX
20:24:44	2.39	77		Sell	2.39	2.41		4,317	31	ASX
20:24:44	2.39	512		Sell	2.39	2.41		4,240	30	ASX
20:24:44	2.39	187		Sell	2.39	2.41		3,728	29	ASX
20:23:51	2.395	153			2.38	2.41		3,541	28	ASX
20:23:51	2.41	143		Buy	2.38	2.40		3,388	27	ASX
20:23:51	2.40	8		Buy	2.38	2.40		3,245	26	ASX
20:23:21	2.39	1		Buy	2.37	2.39		3,237	25	ASX
20:23:21	2.39	5		Buy	2.37	2.39		3,236	24	ASX
20:23:21	2.39	12		Buy	2.37	2.39		3,231	23	ASX
20:23:21	2.39	348		Buy	2.37	2.39		3,219	22	ASX
20:23:21	2.39	583		Buy	2.37	2.39		2,871	21	ASX
20:23:21	2.38	17			2.37	2.39		2,288	20	ASX
20:23:21	2.39	155		Buy	2.37	2.39		2,271	19	ASX
20:22:46	2.39	153		Buy	2.37	2.39		2,116	18	ASX
20:22:27	2.38	16			2.37	2.39		1,963	17	ASX
20:22:07	2.39	157		Buy	2.37	2.39		1,947	16	ASX
20:21:11	2.39	154		Buy	2.37	2.39		1,790	15	ASX
20:20:42	2.38	16			2.37	2.39		1,636	14	ASX
20:20:04	2.39	153		Buy	2.37	2.39		1,620	13	ASX
20:19:03	2.39	154		Buy	2.37	2.39		1,467	12	ASX
20:18:39	2.38	15			2.37	2.39		1,313	11	ASX
20:18:00	2.39	161		Buy	2.37	2.39		1,298	10	ASX
20:17:34	2.38	25			2.37	2.39		1,137	9	ASX
20:16:56	2.39	154		Buy	2.37	2.39		1,112	8	ASX
20:16:20	2.38	25			2.37	2.39		958	7	ASX
20:15:32	2.39	138		Buy	2.35	2.39		933	6	ASX
20:15:32	2.39	16		Buy	2.35	2.39		795	5	ASX
20:10:12	2.33	13		Sell	2.33	2.43		779	4	ASX
20:10:12	2.43	112		Sell	2.43	2.45		766	3	ASX
20:10:12	2.43	500		Sell	2.43	2.45		654	2	ASX
20:09:39	2.46	154		Buy	2.33	2.46		154	1	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:26] Language: en-US
OKAY: [21:48:26] Cookies are enabled
OKAY: [21:48:26] Browser supports RequestAnimationFrame
OKAY: [21:48:26] Browser supports the WebScoket API
INFO: [21:48:26] Starting session (trades) for guest
INFO: [21:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AQAL
- feedSymbol = ASX%5EQAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:26] Streamer WS Hostname: 5617fe004486
INFO: [21:48:26] Starting the trades app
INFO: [21:48:26] [START]: Symbol loook up for ASX^QAL
INFO: [21:48:27] [FINSH]: Symbol loook up for ASX^QAL
INFO: [21:48:27] Loaded configuration for trades
INFO: [21:48:27] Creating trades table...
INFO: [21:48:27] Starting trades table for ASX:QAL without montage
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:26] Language: en-US
OKAY: [21:48:26] Cookies are enabled
OKAY: [21:48:26] Browser supports RequestAnimationFrame
OKAY: [21:48:26] Browser supports the WebScoket API
INFO: [21:48:26] Starting session (trades) for guest
INFO: [21:48:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:48:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AQAL
- feedSymbol = ASX%5EQAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:48:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:26] Streamer WS Hostname: 5617fe004486
INFO: [21:48:26] Starting the trades app
INFO: [21:48:26] [START]: Symbol loook up for ASX^QAL
INFO: [21:48:27] [FINSH]: Symbol loook up for ASX^QAL
INFO: [21:48:27] Loaded configuration for trades
INFO: [21:48:27] Creating trades table...
INFO: [21:48:27] Starting trades table for ASX:QAL without montage
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm
INFO: [21:48:27] lo-streamer/1/dist-swarm