PYC Therapeutics (PYC) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
PYC Therapeutics Limited (PYC)
PYC Therapeutics Limited (PYC) Trades

PYC Therapeutics Limited (PYC)

1.005

0.00

(0.00%)

Closed April 22 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,687

Neutral: 300

Sell: 1,655

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:00	302.22	51			302.23	302.21		5,642	55	BIT
11:35:00	302.22	34			302.23	302.21		5,591	54	BIT
11:15:47	302.22	316		Sell	302.22	302.32		5,557	53	BIT
11:14:01	302.27	374		Buy	302.07	302.27		5,241	52	BIT
11:13:53	302.27	374		Buy	302.01	302.27		4,867	51	BIT
11:13:33	302.27	50		Buy	302.07	302.27		4,493	50	BIT
11:12:09	302.19	35		Buy	301.97	302.19		4,443	49	BIT
11:11:25	302.23	131		Sell	302.23	302.34		4,408	48	BIT
11:11:25	302.22	316		Sell	302.22	302.34		4,277	47	BIT
11:11:23	302.19	27		Buy	301.96	302.19		3,961	46	BIT
11:11:09	302.19	52		Buy	301.99	302.19		3,934	45	BIT
11:11:07	302.16	374		Buy	301.95	302.16		3,882	44	BIT
11:10:28	302.12	52		Buy	301.90	302.12		3,508	43	BIT
11:07:07	301.98	316		Sell	301.98	302.12		3,456	42	BIT
11:07:07	301.98	290		Sell	301.98	302.12		3,140	41	BIT
11:04:25	302.06	52		Buy	301.68	302.06		2,850	40	BIT
11:01:46	301.94	374		Buy	301.73	301.94		2,798	39	BIT
11:00:08	301.85	374		Buy	301.59	301.85		2,424	38	BIT
10:57:29	301.68	53		Buy	301.28	301.68		2,050	37	BIT
10:57:05	301.58	355		Buy	301.25	301.58		1,997	36	BIT
10:57:00	301.57	374		Buy	301.24	301.57		1,642	35	BIT
10:56:56	301.55	49		Buy	301.24	301.55		1,268	34	BIT
10:56:53	301.56	30		Buy	301.23	301.56		1,219	33	BIT
10:56:49	301.54	374		Buy	301.21	301.54		1,189	32	BIT
10:56:24	301.50	53		Buy	301.32	301.50		815	31	BIT
10:55:04	301.53	53		Buy	301.33	301.53		762	30	BIT
10:54:15	301.55	64		Buy	301.28	301.55		709	29	BIT
10:08:33	301.02	4		Buy	300.78	301.02		645	28	BIT
09:38:02	300.00	50		Buy	299.76	300.00		641	27	BIT
09:25:41	299.59	15		Sell	299.59	299.78		591	26	BIT
08:15:53	298.24	47		Sell	298.25	298.57		576	25	BIT
08:15:53	298.25	53		Sell	298.25	298.57		529	24	BIT
07:53:30	297.92	10		Sell	297.92	298.03		476	23	BIT
07:38:03	298.29	15		Buy	297.96	298.29		466	22	BIT
07:08:18	298.10	1		Sell	298.10	298.20		451	21	BIT
06:50:17	298.47	1		Sell	298.47	298.72		450	20	BIT
05:08:23	298.65	25		Sell	298.65	298.69		449	19	BIT
05:06:55	298.50	25		Buy	298.40	298.50		424	18	BIT
04:28:25	298.10	4		Sell	298.10	298.11		399	17	BIT
03:54:27	297.92	46		Sell	298.00	298.18		395	16	BIT
03:54:27	297.93	53		Sell	298.00	298.18		349	15	BIT
03:54:27	298.00	1		Sell	298.00	298.18		296	14	BIT
03:42:36	298.23	10		Sell	298.23	298.48		295	13	BIT
03:33:16	297.99	10		Sell	297.99	298.38		285	12	BIT
03:16:15	298.41	10		Sell	298.41	298.48		275	11	BIT
03:12:27	298.41	50		Buy	298.13	298.64		265	10	BIT
03:04:04	298.78	35			310.00	298.73		215	9	BIT
03:04:04	298.78	15			310.00	298.73		180	8	BIT
03:04:04	298.78	92			310.00	298.73		165	7	BIT
03:04:04	298.78	8			310.00	298.73		73	6	BIT
03:04:04	298.78	45			310.00	298.73		65	5	BIT
03:04:04	298.78	1			310.00	298.73		20	4	BIT
03:04:04	298.78	2			310.00	298.73		19	3	BIT
03:04:04	298.78	16			310.00	298.73		17	2	BIT
03:04:04	298.78	1			310.00	298.73		1	1	BIT

PYC Therapeutics

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:23:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:52] Language: en-US
OKAY: [18:23:52] Cookies are enabled
OKAY: [18:23:52] Browser supports RequestAnimationFrame
OKAY: [18:23:52] Browser supports the WebScoket API
INFO: [18:23:52] Starting session (trades) for guest
INFO: [18:23:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APYC
- feedSymbol = ASX%5EPYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:23:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:53] Streamer WS Hostname: adb95983e09d
INFO: [18:23:53] Starting the trades app
INFO: [18:23:53] [START]: Symbol loook up for ASX^PYC
INFO: [18:23:53] [FINSH]: Symbol loook up for ASX^PYC
INFO: [18:23:53] Loaded configuration for trades
INFO: [18:23:53] Creating trades table...
INFO: [18:23:53] Starting trades table for BIT:WLD without montage
INFO: [18:23:53] lo-streamer/1/dist-swarm
INFO: [18:23:53] lo-streamer/1/dist-swarm
INFO: [18:23:53] lo-streamer/1/dist-swarm
INFO: [18:23:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:23:52] Language: en-US
OKAY: [18:23:52] Cookies are enabled
OKAY: [18:23:52] Browser supports RequestAnimationFrame
OKAY: [18:23:52] Browser supports the WebScoket API
INFO: [18:23:52] Starting session (trades) for guest
INFO: [18:23:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:23:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APYC
- feedSymbol = ASX%5EPYC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:23:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:23:53] Streamer WS Hostname: adb95983e09d
INFO: [18:23:53] Starting the trades app
INFO: [18:23:53] [START]: Symbol loook up for ASX^PYC
INFO: [18:23:53] [FINSH]: Symbol loook up for ASX^PYC
INFO: [18:23:53] Loaded configuration for trades
INFO: [18:23:53] Creating trades table...
INFO: [18:23:53] Starting trades table for BIT:WLD without montage
INFO: [18:23:53] lo-streamer/1/dist-swarm
INFO: [18:23:53] lo-streamer/1/dist-swarm
INFO: [18:23:53] lo-streamer/1/dist-swarm