PWR Historical Data - PWH

Company Name	Stock Ticker Symbol	Market	Type
PWR Holdings Limited	PWH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.56	19:02:53

Open Price	Low Price	High Price	Close Price	Prev Close
				11.56

PWH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.80	12.10	11.37	11.73	66,388	-0.24	-2.03%
1 Month	11.03	12.10	10.88	11.40	109,441	0.53	4.81%
3 Months	10.80	12.98	10.71	11.79	124,493	0.76	7.04%
6 Months	10.10	12.98	9.03	10.83	121,030	1.46	14.46%
1 Year	9.32	12.98	8.225	10.14	150,828	2.24	24.03%
3 Years	5.89	12.98	5.61	9.27	197,671	5.67	96.26%
5 Years	3.99	12.98	2.50	7.93	166,327	7.57	189.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.51	0.02	0.17%	11.95	11.95	11.37	22,572
May 09 2024	11.49	-0.37	-3.12%	11.77	11.77	11.47	65,944
May 08 2024	11.86	0.13	1.11%	11.75	11.91	11.71	25,778
May 07 2024	11.73	-0.15	-1.26%	12.01	12.09	11.57	101,028
May 06 2024	11.88	0.14	1.19%	11.80	12.10	11.69	116,618
May 03 2024	11.74	0.14	1.21%	11.46	11.84	11.46	60,381
May 02 2024	11.60	0.04	0.35%	11.29	11.74	11.29	84,993
May 01 2024	11.56	-0.18	-1.53%	11.66	11.66	11.20	24,419
Apr 30 2024	11.74	0.23	2.00%	11.60	11.83	11.57	45,790
Apr 29 2024	11.51	0.03	0.26%	11.57	11.59	11.38	106,999
Apr 26 2024	11.48	0.00	0.00%	11.76	11.76	11.41	50,792
Apr 24 2024	11.48	-0.04	-0.35%	11.50	11.64	11.46	85,503
Apr 23 2024	11.52	-0.09	-0.78%	11.58	11.71	11.42	380,082
Apr 22 2024	11.61	0.57	5.16%	11.22	11.61	11.16	73,552
Apr 19 2024	11.04	-0.16	-1.43%	11.20	11.20	10.89	521,148
Apr 18 2024	11.20	0.01	0.09%	11.00	11.24	11.00	46,367
Apr 17 2024	11.19	0.20	1.77%	11.02	11.24	11.00	41,004
Apr 16 2024	10.995	-0.29	-2.53%	11.14	11.20	10.88	90,830
Apr 15 2024	11.28	0.21	1.90%	11.03	11.32	10.95	135,583
Apr 12 2024	11.07	-0.13	-1.16%	11.16	11.20	11.03	37,315