News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.66666666667 | 0.0075 | 0.009 | 0.007 | 1326629 | 0.00751206 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 923017 | 0.00758833 | DE |
| 12 | -0.001 | -11.1111111111 | 0.009 | 0.0125 | 0.007 | 1520009 | 0.00952154 | DE |
| 26 | -0.014 | -63.6363636364 | 0.022 | 0.022 | 0.007 | 2183993 | 0.01145201 | DE |
| 52 | -0.016 | -66.6666666667 | 0.024 | 0.027 | 0.007 | 1766823 | 0.01413224 | DE |
| 156 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1134489 | 0.01627243 | DE |
| 260 | -0.032 | -80 | 0.04 | 0.05 | 0.007 | 1134489 | 0.01627243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 900000 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2093100 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2584241 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 624175 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 67483 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1265734 |
| 1735276500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 887228 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 638204 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 574112 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1098261 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 260629 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2314067 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1499920 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100050 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 217138 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 281423 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 756456 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 147744 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1121672 |
| 1733116500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 380449 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 60933 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2074578 |
| 1732684500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 5574334 |
| 1732598100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 57066 |
| 1732511700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 347472 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 523463 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 50000 |
| 1732079700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 14979 |
| 1731993300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100200 |
| 1731906900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 77 |
| 1731647700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 7747435 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 395153 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 920740 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 963289 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 4108203 |
| 1731042900 | 0.011 | 0.002 | 22.22 | 0.012 | 0.0125 | 0.011 | 19820499 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 574001 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2432301 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15000 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 320000 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4361027 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1111111 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1843802 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97679 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 563121 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96272 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 388416 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1241817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
