News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.009 | 2826964 | 0.01047985 | DE |
| 4 | 0 | 0 | 0.009 | 0.0125 | 0.008 | 2860835 | 0.01017426 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.014 | 0.008 | 4049015 | 0.01136962 | DE |
| 26 | -0.009 | -50 | 0.018 | 0.025 | 0.008 | 2432098 | 0.01315832 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.027 | 0.008 | 1812381 | 0.01501662 | DE |
| 156 | -0.031 | -77.5 | 0.04 | 0.05 | 0.008 | 1160252 | 0.01672927 | DE |
| 260 | -0.031 | -77.5 | 0.04 | 0.05 | 0.008 | 1160252 | 0.01672927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 7747435 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 395153 |
| 1731474900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 920740 |
| 1731388500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 963289 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 4108203 |
| 1731042900 | 0.011 | 0.002 | 22.22 | 0.012 | 0.0125 | 0.011 | 19820499 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 574001 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 500000 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2432301 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 15000 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 320000 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4361027 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1111111 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1843802 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 97679 |
| 1729487700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 563121 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96272 |
| 1729055700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 388416 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1241817 |
| 1728882900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 2291268 |
| 1728623700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 153435 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2800000 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 416950 |
| 1728278100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 5365192 |
| 1728022500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 154297 |
| 1727936100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 358752 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3578377 |
| 1727676900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1254083 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 107790513 |
| 1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 519502 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 462683 |
| 1727158500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 377334 |
| 1727072100 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.011 | 1284138 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 843909 |
| 1726553700 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 2977565 |
| 1726467300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 76923 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1099578 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726035300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 516380 |
| 1725948900 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.01 | 1104468 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725430500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.0115 | 1755306 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 167950 |
| 1725257700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 354625 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724912100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 25180 |
| 1724825700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 65340 |
| 1724739300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1000000 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 1961062 |
| 1724393700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 882494 |
| 1724307300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 394285 |
| 1724220900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 19994 |
| 1724134500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 307692 |
| 1724048100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 578030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
