Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perpetual Limited | PPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -2.44% | 23.23 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.32 | 22.73 | 23.33 | 23.23 | 23.81 |
PPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 25.04 | 22.73 | 24.18 | 329,512 | -1.13 | -4.64% |
| 1 Month | 24.79 | 25.59 | 22.73 | 24.75 | 278,840 | -1.56 | -6.29% |
| 3 Months | 25.90 | 25.91 | 22.73 | 24.66 | 301,913 | -2.67 | -10.31% |
| 6 Months | 19.61 | 26.50 | 18.70 | 24.16 | 299,527 | 3.62 | 18.46% |
| 1 Year | 24.40 | 26.80 | 18.70 | 23.57 | 350,512 | -1.17 | -4.80% |
| 3 Years | 34.26 | 42.45 | 18.70 | 27.20 | 285,530 | -11.03 | -32.19% |
| 5 Years | 40.97 | 47.47 | 18.70 | 29.29 | 274,001 | -17.74 | -43.30% |
PPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.23 | -0.58 | -2.44% | 23.32 | 23.33 | 22.73 | 409,685 |
| Apr 24 2024 | 23.81 | -0.98 | -3.95% | 24.82 | 24.90 | 23.76 | 707,883 |
| Apr 23 2024 | 24.79 | -0.03 | -0.12% | 24.78 | 25.04 | 24.73 | 170,637 |
| Apr 22 2024 | 24.82 | 0.69 | 2.86% | 24.43 | 24.87 | 24.26 | 257,584 |
| Apr 19 2024 | 24.13 | -0.07 | -0.29% | 24.10 | 24.165 | 23.67 | 341,205 |
| Apr 18 2024 | 24.20 | -0.12 | -0.49% | 24.36 | 24.50 | 24.17 | 170,250 |
| Apr 17 2024 | 24.32 | -0.38 | -1.54% | 24.58 | 24.70 | 24.32 | 202,951 |
| Apr 16 2024 | 24.70 | -0.29 | -1.16% | 24.78 | 24.83 | 24.31 | 305,364 |
| Apr 15 2024 | 24.99 | -0.26 | -1.03% | 25.20 | 25.22 | 24.88 | 156,944 |
| Apr 12 2024 | 25.25 | 0.24 | 0.96% | 24.91 | 25.29 | 24.80 | 208,647 |
| Apr 11 2024 | 25.01 | -0.25 | -0.99% | 25.07 | 25.28 | 24.93 | 214,125 |
| Apr 10 2024 | 25.26 | -0.24 | -0.92% | 25.42 | 25.51 | 25.18 | 188,073 |
| Apr 09 2024 | 25.495 | 0.17 | 0.65% | 25.26 | 25.56 | 25.23 | 401,275 |
| Apr 08 2024 | 25.33 | 0.47 | 1.89% | 25.02 | 25.59 | 25.02 | 540,956 |
| Apr 05 2024 | 24.86 | -0.27 | -1.07% | 24.96 | 25.14 | 24.78 | 160,700 |
| Apr 04 2024 | 25.13 | 0.64 | 2.61% | 24.80 | 25.13 | 24.72 | 301,425 |
| Apr 03 2024 | 24.49 | -0.17 | -0.69% | 24.51 | 24.77 | 24.38 | 179,192 |
| Apr 02 2024 | 24.66 | -0.33 | -1.32% | 24.79 | 24.92 | 24.52 | 179,843 |
| Mar 28 2024 | 24.99 | 0.21 | 0.85% | 24.79 | 25.05 | 24.58 | 332,067 |
| Mar 27 2024 | 24.78 | 0.11 | 0.45% | 24.60 | 24.90 | 24.52 | 175,039 |
