Pinnacle Investment Mana... Historical Data - PNI

Company Name	Stock Ticker Symbol	Market	Type
Pinnacle Investment Management Group Limited	PNI	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	11.51	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.66	11.44	11.66	11.51	11.50

PNI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.08	11.66	10.96	11.23	284,770	0.43	3.88%
1 Month	11.49	11.78	10.34	11.16	271,734	0.02	0.17%
3 Months	10.92	12.11	10.34	11.21	303,617	0.59	5.40%
6 Months	8.03	12.11	7.985	10.36	358,278	3.48	43.34%
1 Year	8.72	12.11	7.43	9.77	384,101	2.79	32.00%
3 Years	10.97	19.29	3.62	10.95	569,567	0.54	4.92%
5 Years	5.43	19.29	2.37	8.62	574,662	6.08	111.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	11.51	0.01	0.09%	11.66	11.66	11.44	861,017
May 02 2024	11.50	0.21	1.86%	11.26	11.58	11.26	362,774
May 01 2024	11.29	-0.01	-0.09%	11.07	11.35	11.00	277,437
Apr 30 2024	11.30	0.01	0.09%	11.30	11.32	11.18	329,990
Apr 29 2024	11.29	0.29	2.64%	11.22	11.35	11.13	297,922
Apr 26 2024	11.00	-0.31	-2.74%	11.08	11.10	10.96	233,732
Apr 24 2024	11.31	0.23	2.08%	11.32	11.35	11.15	277,802
Apr 23 2024	11.08	0.26	2.40%	11.04	11.15	11.025	262,017
Apr 22 2024	10.82	0.43	4.14%	10.60	10.88	10.53	311,368
Apr 19 2024	10.39	-0.57	-5.20%	10.77	10.79	10.34	309,760
Apr 18 2024	10.96	0.07	0.64%	10.80	10.98	10.80	194,655
Apr 17 2024	10.89	-0.02	-0.18%	10.88	10.94	10.75	329,675
Apr 16 2024	10.91	-0.22	-1.98%	11.02	11.07	10.825	260,397
Apr 15 2024	11.13	-0.08	-0.71%	11.20	11.20	10.98	302,918
Apr 12 2024	11.21	-0.02	-0.18%	11.10	11.33	11.10	98,861
Apr 11 2024	11.23	-0.32	-2.77%	11.29	11.325	11.10	400,139
Apr 10 2024	11.55	0.01	0.09%	11.70	11.78	11.49	391,903
Apr 09 2024	11.54	0.10	0.87%	11.42	11.64	11.40	283,421
Apr 08 2024	11.44	0.23	2.05%	11.40	11.485	11.34	159,794
Apr 05 2024	11.21	-0.23	-2.01%	11.27	11.34	11.17	172,933