News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 5.14250309789 | 16.14 | 17.32 | 16 | 419892 | 16.56632103 | DE |
| 4 | -0.57 | -3.24971493729 | 17.54 | 17.87 | 16 | 421206 | 17.00555768 | DE |
| 12 | 2.82 | 19.9293286219 | 14.15 | 17.87 | 13.67 | 575898 | 16.26532624 | DE |
| 26 | 5.69 | 50.4432624113 | 11.28 | 17.87 | 10.34 | 505418 | 14.53808658 | DE |
| 52 | 7.57 | 80.5319148936 | 9.4 | 17.87 | 7.43 | 444091 | 12.44444597 | DE |
| 156 | 0.27 | 1.61676646707 | 16.7 | 19.29 | 3.62 | 586047 | 11.19924828 | DE |
| 260 | 12.22 | 257.263157895 | 4.75 | 19.29 | 2.37 | 577877 | 9.32661768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 16.91 | 0.05 | 0.30 | 17.02 | 17.08 | 16.83 | 364409 |
| 1726208100 | 16.86 | -0.14 | -0.82 | 17.16 | 17.32 | 16.84 | 283343 |
| 1726121700 | 17 | 0.54 | 3.28 | 16.62 | 17.11 | 16.57 | 403553 |
| 1726035300 | 16.46 | 0.04 | 0.24 | 16.45 | 16.59 | 16.34 | 542299 |
| 1725948900 | 16.42 | 0.21 | 1.30 | 16.399999 | 16.489999 | 16.27 | 521558 |
| 1725862500 | 16.21 | -0.17 | -1.04 | 16.14 | 16.399999 | 16 | 348707 |
| 1725603300 | 16.379999 | 0.11 | 0.68 | 16.25 | 16.489999 | 16.219999 | 636746 |
| 1725516900 | 16.27 | -0.21 | -1.27 | 16.5 | 16.559999 | 16.219999 | 335853 |
| 1725430500 | 16.48 | -0.64 | -3.74 | 16.91 | 16.92 | 16.399999 | 411595 |
| 1725344100 | 17.12 | -0.13 | -0.75 | 17.16 | 17.3 | 17 | 360944 |
| 1725257700 | 17.25 | -0.12 | -0.69 | 16.85 | 17.45 | 16.39 | 322698 |
| 1724998500 | 17.37 | 0.17 | 0.99 | 17.3 | 17.46 | 17.2 | 634604 |
| 1724912100 | 17.2 | -0.13 | -0.75 | 17.09 | 17.32 | 17.09 | 443074 |
| 1724825700 | 17.33 | 0.15 | 0.87 | 17.13 | 17.42 | 17.12 | 369611 |
| 1724739300 | 17.18 | -0.33 | -1.88 | 17.49 | 17.51 | 16.94 | 318080 |
| 1724652900 | 17.51 | 0.27 | 1.57 | 17.25 | 17.62 | 17.15 | 470049 |
| 1724393700 | 17.24 | -0.52 | -2.93 | 17.68 | 17.8 | 17.18 | 483797 |
| 1724307300 | 17.76 | -0.01 | -0.06 | 17.84 | 17.87 | 17.61 | 500445 |
| 1724220900 | 17.77 | 0.58 | 3.37 | 17.3 | 17.8 | 17.1 | 427269 |
| 1724134500 | 17.19 | -0.01 | -0.06 | 17.35 | 17.35 | 17.14 | 248922 |
| 1724048100 | 17.2 | -0.37 | -2.11 | 17.54 | 17.56 | 17.14 | 360980 |
| 1723788900 | 17.57 | 0.3 | 1.74 | 17.47 | 17.635 | 17.27 | 605740 |
| 1723702500 | 17.27 | 0.07 | 0.41 | 17.38 | 17.42 | 17.14 | 525000 |
| 1723616100 | 17.2 | 0.04 | 0.23 | 17.37 | 17.45 | 17.16 | 716447 |
| 1723529700 | 17.16 | 0.12 | 0.70 | 17.07 | 17.24 | 17 | 708156 |
| 1723443300 | 17.04 | 0.21 | 1.25 | 16.94 | 17.04 | 16.82 | 476575 |
| 1723184100 | 16.83 | 0.53 | 3.25 | 16.6 | 16.94 | 16.55 | 706036 |
| 1723097700 | 16.3 | -0.09 | -0.55 | 16.309999 | 16.399999 | 16.16 | 702460 |
| 1723011300 | 16.39 | 0.34 | 2.12 | 16.1 | 16.649999 | 16.1 | 1287903 |
| 1722924900 | 16.05 | 0.05 | 0.31 | 16.05 | 16.35 | 15.97 | 1349166 |
| 1722838500 | 16 | -1.23 | -7.14 | 16.78 | 16.85 | 15.84 | 1392673 |
| 1722579300 | 17.23 | 0.73 | 4.42 | 16.649999 | 17.435 | 16.05 | 2211955 |
| 1722492900 | 16.5 | 0.14 | 0.86 | 16.469999 | 16.7 | 16.44 | 522768 |
| 1722406500 | 16.36 | 0.48 | 2.99 | 16.01 | 16.399999 | 16.01 | 575781 |
| 1722320100 | 15.885 | -0.09 | -0.53 | 15.86 | 15.95 | 15.71 | 625268 |
| 1722233700 | 15.97 | -0.02 | -0.13 | 16.149999 | 16.239999 | 15.95 | 537419 |
| 1721974500 | 15.99 | 0 | 0.00 | 16.059999 | 16.129999 | 15.97 | 789168 |
| 1721888100 | 15.99 | -0.67 | -4.02 | 16.129999 | 16.17 | 15.87 | 803587 |
| 1721801700 | 16.66 | 0.41 | 2.52 | 16.2 | 16.73 | 16.14 | 1386783 |
| 1721715300 | 16.25 | 0.5 | 3.17 | 15.9 | 16.27 | 15.87 | 494239 |
| 1721628900 | 15.75 | -0.1 | -0.63 | 15.74 | 15.88 | 15.66 | 282748 |
| 1721369700 | 15.85 | -0.24 | -1.49 | 15.89 | 16.04 | 15.78 | 466363 |
| 1721283300 | 16.09 | -0.01 | -0.06 | 16.18 | 16.19 | 15.88 | 1911073 |
| 1721196900 | 16.1 | 0.49 | 3.14 | 15.81 | 16.12 | 15.78 | 649552 |
| 1721110500 | 15.61 | 0.11 | 0.71 | 15.6 | 15.72 | 15.53 | 335935 |
| 1721024100 | 15.5 | 0.08 | 0.52 | 15.66 | 15.69 | 15.36 | 274665 |
| 1720764900 | 15.42 | 0.26 | 1.72 | 15.25 | 15.42 | 15.155 | 247331 |
| 1720678500 | 15.16 | -0.11 | -0.72 | 15.45 | 15.54 | 15.01 | 372821 |
| 1720592100 | 15.27 | 0.27 | 1.80 | 14.91 | 15.34 | 14.83 | 715825 |
| 1720505700 | 15 | 0.41 | 2.81 | 14.69 | 15.02 | 14.66 | 708594 |
| 1720419300 | 14.59 | 0.26 | 1.81 | 14.62 | 14.77 | 14.44 | 391342 |
| 1720160100 | 14.33 | -0.05 | -0.35 | 14.36 | 14.39 | 14.25 | 333665 |
| 1720073700 | 14.38 | 0.12 | 0.84 | 14.5 | 14.59 | 14.28 | 254826 |
| 1719987300 | 14.26 | 0.22 | 1.57 | 14.12 | 14.34 | 14.03 | 553572 |
| 1719900900 | 14.04 | -0.05 | -0.35 | 14.02 | 14.07 | 13.95 | 482927 |
| 1719814500 | 14.09 | -0.09 | -0.63 | 14.18 | 14.33 | 14.02 | 305050 |
| 1719555300 | 14.18 | 0.09 | 0.64 | 14.26 | 14.3 | 14.02 | 191242 |
| 1719468900 | 14.09 | -0.18 | -1.26 | 13.71 | 14.14 | 13.67 | 348767 |
| 1719382500 | 14.27 | 0.21 | 1.49 | 14.1 | 14.32 | 14.07 | 381575 |
| 1719296100 | 14.06 | 0.28 | 2.03 | 13.92 | 14.24 | 13.9 | 288041 |
| 1719209700 | 13.78 | -0.32 | -2.27 | 14.15 | 14.31 | 13.76 | 216699 |
| 1718950500 | 14.1 | 0.21 | 1.51 | 13.96 | 14.14 | 13.88 | 669496 |
| 1718864100 | 13.89 | 0.21 | 1.54 | 13.69 | 13.915 | 13.66 | 690468 |
| 1718777700 | 13.68 | 0.29 | 2.17 | 13.41 | 13.765 | 13.32 | 478989 |
| 1718691300 | 13.39 | 0.12 | 0.90 | 13.4 | 13.45 | 13.27 | 414278 |
| 1718604900 | 13.27 | -0.1 | -0.75 | 13.36 | 13.4 | 13.24 | 282228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
