Playside Studios Limited Historical Data - PLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-7.14285714286	0.77	0.78	0.68	713628	0.72045061	DE
4	-0.13	-15.3846153846	0.845	0.86	0.68	486316	0.76295649	DE
12	-0.13	-15.3846153846	0.845	1.1	0.68	536881	0.84977339	DE
26	0.08	12.5984251969	0.635	1.1	0.6	562638	0.84876177	DE
52	0.25	53.7634408602	0.465	1.1	0.37	351523	0.77703316	DE
156	0.415	138.333333333	0.3	1.42	0.285	426145	0.76092824	DE
260	0.365	104.285714286	0.35	1.42	0.255	482301	0.65400151	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.705	0.0100001	1.44	0.685	0.725	0.685	1329395
1721628900	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.68	189423
1721369700	0.7	-0.05	-6.67	0.73	0.73	0.6949999	283867
1721283300	0.75	0.035	4.90	0.71	0.75	0.6949999	521976
1721196900	0.715	-0.015	-2.05	0.71	0.72	0.685	1957816
1721110500	0.73	-0.035	-4.58	0.77	0.78	0.72	615057
1721024100	0.765	-0.03	-3.77	0.79	0.795	0.76	131869
1720764900	0.795	0.035	4.61	0.77	0.8	0.765	187699
1720678500	0.76	0	0.00	0.755	0.7725	0.75	679090
1720592100	0.76	-0.03	-3.80	0.78	0.78	0.755	155980
1720505700	0.79	-0.01	-1.25	0.79	0.8025	0.775	401653
1720419300	0.8	0	0.00	0.79	0.81	0.785	366845
1720160100	0.8	0.035	4.58	0.76	0.805	0.76	402574
1720073700	0.765	0.015	2.00	0.76	0.7875	0.755	468474
1719987300	0.75	0.005	0.67	0.785	0.785	0.745	294654
1719900900	0.745	-0.02	-2.61	0.75	0.765	0.73	457200
1719814500	0.765	-0.04	-4.97	0.8	0.805	0.755	403694
1719555300	0.805	0.01	1.26	0.79	0.825	0.785	474115
1719468900	0.795	-0.025	-3.05	0.8149999	0.8149999	0.78	633645
1719382500	0.8199999	-0.03	-3.53	0.845	0.845	0.805	577098
1719296100	0.85	0.01	1.19	0.845	0.86	0.83	523593
1719209700	0.84	-0.01	-1.18	0.835	0.84	0.8199999	233989
1718950500	0.85	0.005	0.59	0.845	0.85	0.8149999	557238
1718864100	0.845	-0.005	-0.59	0.855	0.86	0.835	144037
1718777700	0.85	-0.015	-1.73	0.85	0.865	0.85	133489
1718691300	0.865	0.04	4.85	0.835	0.865	0.83	1175214
1718604900	0.825	0.0050001	0.61	0.8	0.83	0.8	404572
1718345700	0.8199999	-0.015	-1.80	0.84	0.84	0.8149999	332145
1718259300	0.835	0	0.00	0.83	0.855	0.83	222852
1718172900	0.835	-0.005	-0.60	0.83	0.845	0.8199999	550848
1718086500	0.84	-0.055	-6.15	0.88	0.88	0.825	521794
1717740900	0.895	-0.005	-0.56	0.9	0.915	0.875	365949
1717654500	0.9	0	0.00	0.91	0.93	0.895	405061
1717568100	0.9	0.005	0.56	0.88	0.915	0.87	959446
1717481700	0.895	-0.01	-1.10	0.91	0.91	0.88	303950
1717395300	0.905	0.005	0.56	0.905	0.935	0.9	361584
1717136100	0.9	0.01	1.12	0.9	0.915	0.89	216495
1717049700	0.89	-0.02	-2.20	0.895	0.915	0.86	1115791
1716963300	0.91	-0.04	-4.21	0.945	0.985	0.9	901888
1716876900	0.95	0.045	4.97	1.03	1.1	0.92	3298817
1716790500	0.905	-0.02	-2.16	0.94	0.96	0.9	628492
1716531300	0.925	0.075	8.82	0.925	0.945	0.87	2124890
1716444900	0.85	0.01	1.19	0.845	0.855	0.81	469049
1716358500	0.84	-0.04	-4.55	0.88	0.88	0.835	1342092
1716272100	0.88	-0.045	-4.86	0.925	0.925	0.855	499036
1716185700	0.925	0.03	3.35	0.885	0.925	0.885	198241
1715926500	0.895	-0.015	-1.65	0.91	0.915	0.895	227143
1715840100	0.91	0.04	4.60	0.875	0.925	0.875	848084
1715753700	0.87	0.01	1.16	0.845	0.87	0.845	291205
1715667300	0.86	0.025	2.99	0.84	0.865	0.83	259330
1715580900	0.835	-0.015	-1.76	0.84	0.87	0.83	237576
1715321700	0.85	-0.015	-1.73	0.87	0.87	0.835	1050333
1715235300	0.865	-0.005	-0.57	0.855	0.87	0.83	241891
1715148900	0.87	-0.02	-2.25	0.89	0.89	0.86	161605
1715062500	0.89	0.035	4.09	0.85	0.895	0.85	264061
1714976100	0.855	0.015	1.79	0.845	0.86	0.845	41025
1714716900	0.84	-0.01	-1.18	0.85	0.865	0.83	145488
1714630500	0.85	-0.005	-0.58	0.865	0.865	0.84	100075
1714544100	0.855	-0.02	-2.29	0.855	0.875	0.83	189873
1714457700	0.875	-0.025	-2.78	0.845	0.875	0.83	424996
1714371300	0.9	0.02	2.27	0.89	0.9	0.86	609815
1714112100	0.88	-0.015	-1.68	0.89	0.91	0.87	476219
1713939300	0.895	0.06	7.19	0.845	0.91	0.84	767709

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Playside Studios Limited (PLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Playside Studios Limited (PLY) Historical

Playside Studios Limited (PLY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History