0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.065
High
0.285
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playfair Mining Ltd | PLY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.065 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Period:
Draw Mode:
Playfair Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.07 | 0.0740597 | 21,553 | 0.005 | 7.14% |
| 1 Month | 0.08 | 0.08 | 0.065 | 0.0711903 | 30,034 | -0.005 | -6.25% |
| 3 Months | 0.09 | 0.10 | 0.065 | 0.0786892 | 44,656 | -0.015 | -16.67% |
| 6 Months | 0.10 | 0.15 | 0.065 | 0.0927466 | 43,493 | -0.025 | -25.0% |
| 1 Year | 0.285 | 0.285 | 0.065 | 0.1405727 | 74,909 | -0.21 | -73.68% |
| 3 Years | 0.035 | 0.30 | 0.02 | 0.1093392 | 105,986 | 0.04 | 114.29% |
| 5 Years | 0.075 | 0.30 | 0.015 | 0.0923747 | 94,074 | 0.00 | 0.0% |