Pact Group Holdings Ltd Historical Data - PGH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.235	29.5597484277	0.795	1.06	0.73	167030	0.78161057	DE
4	0.22	27.1604938272	0.81	1.06	0.73	68074	0.78629167	DE
12	0.22	27.1604938272	0.81	1.06	0.73	32296	0.791435	DE
26	0.23	28.75	0.8	1.06	0.73	21984	0.79853108	DE
52	0.145	16.384180791	0.885	1.06	0.73	58551	0.83935903	DE
156	-1.5	-59.2885375494	2.53	2.74	0.545	493516	1.138431	DE
260	-1.64	-61.4232209738	2.67	4.63	0.545	510994	1.80570001	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	1.03	0.07	7.29	0.97	1.06	0.97	357670
1738818900	0.96	0.15	18.52	0.825	0.995	0.8149999	305042
1738732500	0.81	0.045	5.88	0.775	0.8199999	0.775	172741
1738646100	0.765	-0.055	-6.71	0.83	0.84	0.73	524718
1738559700	0.8199999	0	0.00	0.81	0.8199999	0.81	20014
1738300500	0.8199999	0.0699999	9.33	0.8	0.825	0.8	96619
1738214100	0.75	-0.05	-6.25	0.795	0.805	0.75	21057
1738127700	0.8	0.01	1.27	0.795	0.8	0.78	45332
1738041300	0.79	0	0.00	0.79	0.79	0.78	24365
1737695700	0.79	-0.01	-1.25	0.8149999	0.8149999	0.79	51617
1737609300	0.8	0	0.00	0.8	0.8	0.8	0
1737522900	0.8	0.02	2.56	0.8	0.8225	0.78	98631
1737436500	0.78	-0.025	-3.11	0.805	0.805	0.78	64771
1737350100	0.805	-0.005	-0.62	0.81	0.81	0.8	60251
1737090900	0.81	0.01	1.25	0.81	0.8199999	0.81	3713
1737004500	0.8	-0.015	-1.84	0.81	0.81	0.8	13546
1736918100	0.8149999	-0.005	-0.61	0.81	0.8149999	0.8	7492
1736831700	0.8199999	0.0099999	1.23	0.825	0.825	0.81	2301
1736745300	0.81	0.01	1.25	0.81	0.81	0.81	941
1736486100	0.8	-0.01	-1.23	0.81	0.81	0.8	6237
1736399700	0.81	0	0.00	0.81	0.81	0.81	10979
1736313300	0.81	0.01	1.25	0.81	0.8149999	0.81	29537
1736226900	0.8	-0.01	-1.23	0.8149999	0.8149999	0.8	22111
1736140500	0.81	0.005	0.62	0.8199999	0.825	0.81	5186
1735881300	0.805	0	0.00	0.805	0.81	0.8	47862
1735790460	0.805	0	0.00	0.805	0.805	0.805	0
1735617660	0.805	-0.005	-0.62	0.81	0.8149999	0.8	23725
1735535700	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	1187
1735276500	0.8199999	0.0199999	2.50	0.81	0.825	0.81	18717
1735014060	0.8	-0.01	-1.23	0.81	0.81	0.8	25000
1734930900	0.81	0	0.00	0.81	0.81	0.81	2651
1734671700	0.81	0	0.00	0.81	0.81	0.81	5500
1734585300	0.81	-0.005	-0.61	0.8199999	0.8199999	0.81	616
1734498900	0.8149999	0	0.00	0.8169999	0.8169999	0.8149999	4510
1734412500	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	8025
1734326100	0.8149999	0.0049999	0.62	0.8199999	0.8199999	0.81	14443
1734066900	0.81	0	0.00	0.81	0.81	0.81	0
1733980500	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	7058
1733894100	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	1809
1733807700	0.81	0	0.00	0.81	0.81	0.81	3218
1733721300	0.81	-0.005	-0.61	0.8149999	0.8149999	0.81	2536
1733462100	0.8149999	0.0049999	0.62	0.81	0.8199999	0.81	25422
1733375700	0.81	0	0.00	0.81	0.81	0.81	136
1733289300	0.81	0	0.00	0.81	0.81	0.81	48
1733202900	0.81	0	0.00	0.8149999	0.8149999	0.81	2097
1733116500	0.81	0	0.00	0.81	0.81	0.81	1096
1732857300	0.81	0	0.00	0.81	0.8199999	0.81	2891
1732770900	0.81	0	0.00	0.81	0.81	0.81	1269
1732684500	0.81	0.01	1.25	0.8	0.81	0.8	2734
1732598100	0.8	-0.01	-1.23	0.8199999	0.8199999	0.8	45900
1732511700	0.81	0.01	1.25	0.8	0.81	0.785	21274
1732252500	0.8	-0.005	-0.62	0.8	0.8	0.785	22007
1732166100	0.805	0	0.00	0.8	0.805	0.79	2411
1732079700	0.805	0.025	3.21	0.795	0.805	0.775	78728
1731993300	0.78	0.025	3.31	0.775	0.78	0.775	11416
1731906900	0.755	-0.045	-5.63	0.81	0.81	0.75	4448
1731647700	0.8	0	0.00	0.8	0.8	0.8	0
1731561300	0.8	-0.01	-1.23	0.81	0.81	0.8	8524
1731474900	0.81	0	0.00	0.8199999	0.8199999	0.81	16
1731388500	0.81	0.02	2.53	0.8	0.81	0.8	14592
1731302100	0.79	-0.02	-2.47	0.8	0.81	0.785	71667
1731042900	0.81	0	0.00	0.8199999	0.8199999	0.81	19775

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pact Group Holdings Ltd (PGH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pact Group Holdings Ltd (PGH) Historical

Pact Group Holdings Ltd (PGH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free