ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,140.00
      -0.28%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.495
      0.29%
      Bitcoin
      95,466.03
      -3.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Payments Group Holding GmbH and Co KGaA (PGH) Quote

      Payments Group Holding GmbH and Co KGaA

      Payments Group Holding GmbH and Co KGaA (PGH)

      Pact Group Holdings Ltd
      Personal Group Holdings Plc
      Payments Group Holding GmbH and Co KGaA
      0.835
      0.02
      (2.45%)
      Closed December 26 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.835
      Bid
      0.805
      Ask
      0.86
      Volume
      3,174
      0.825 Day's Range 0.87
      0.775 52 Week Range 1.31
      Market Cap
      38.662M
      Previous Close
      0.815
      Open
      0.87
      Last Trade
      565
      @
      0.825
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,506
      Shares Outstanding
      46,301,800
      Dividend Yield
      -
      PE Ratio
      -0.46
      Earnings Per Share (EPS)
      -1.76
      Revenue
      4.79M
      Net Profit
      -81.51M

      About Payments Group Holding GmbH and Co KGaA

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      tpgholding.com/index.php/uber-uns/
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 0.82 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.775 € to 1.31 €.

      Payments Group Holding G... currently has 46,301,800 shares outstanding. The market capitalization of Payments Group Holding G... is 37.74 € million. Payments Group Holding G... has a price to earnings ratio (PE ratio) of -0.46.

      Ask ADVFN Intelligence (AI)

      PGH Latest News

      More News

      BullMarket.com Updates Outlook on Canadian Energy Trusts

      PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      October 05 2009
      PR Newswire (US)

      Pengrowth Energy Trust announces resignation of Executive Vice-President

      Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

      June 29 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

      June 21 2005
      PR Newswire (US)

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

      May 24 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

      May 20 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

      May 01 2005
      PR Newswire (US)

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

      April 27 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces first quarter results

      Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

      April 27 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces cash distribution for May 15, 2005

      Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...

      April 21 2005
      PR Newswire (US)

      Pengrowth Energy Trust Announces Executive Appointment

      Pengrowth Energy Trust Announces Executive Appointment Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 19 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

      April 19 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-13.02083333330.960.970.82539300.86349841DE
      4-0.195-18.9320388351.031.10.82530740.94259488DE
      12-0.365-30.41666666671.21.310.82535061.07240145DE
      26-0.01-1.183431952660.8451.310.77544431.03862729DE
      52-0.01-1.183431952660.8451.310.77544431.03862729DE
      156-0.01-1.183431952660.8451.310.77544431.03862729DE
      260-0.01-1.183431952660.8451.310.77544431.03862729DE

      PGH - Frequently Asked Questions (FAQ)

      What is the current Payments Group Holding G... share price?
      The current share price of Payments Group Holding G... is 0.835 €
      How many Payments Group Holding G... shares are in issue?
      Payments Group Holding G... has 46,301,800 shares in issue
      What is the market cap of Payments Group Holding G...?
      The market capitalisation of Payments Group Holding G... is EUR 37.74M
      What is the 1 year trading range for Payments Group Holding G... share price?
      Payments Group Holding G... has traded in the range of 0.775 € to 1.31 € during the past year
      What is the PE ratio of Payments Group Holding G...?
      The price to earnings ratio of Payments Group Holding G... is -0.46
      What is the cash to sales ratio of Payments Group Holding G...?
      The cash to sales ratio of Payments Group Holding G... is 7.83
      What is the reporting currency for Payments Group Holding G...?
      Payments Group Holding G... reports financial results in EUR
      What is the latest annual turnover for Payments Group Holding G...?
      The latest annual turnover of Payments Group Holding G... is EUR 4.79M
      What is the latest annual profit for Payments Group Holding G...?
      The latest annual profit of Payments Group Holding G... is EUR -81.51M
      What is the registered address of Payments Group Holding G...?
      The registered address for Payments Group Holding G... is SENCKENBERGANLAGE 21, FRANKFURT AM MAIN, 60325
      What is the Payments Group Holding G... website address?
      The website address for Payments Group Holding G... is tpgholding.com/index.php/uber-uns/
      Which industry sector does Payments Group Holding G... operate in?
      Payments Group Holding G... operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.61 €
      (101.25%)
      		83.81k
      KASHIntellabridge Technology Corp
      0.047 €
      (88.00%)
      		1.24M
      4APApollo Minerals Ltd
      0.01 €
      (66.67%)
      		30
      AWY0Percheron Therapeutics Ltd
      0.007 €
      (55.56%)
      		660k
      1W81WISeKey International Holding Ltd
      9.70 €
      (44.78%)
      		4.81k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      8QPFidus Investment Corp
      9.5899 €
      (-51.32%)
      		220
      013CJDcom Inc
      17.426 €
      (0.00%)
      		0
      013AJD.com Inc
      34.90 €
      (0.00%)
      		0
      0110Thesis Gold Inc
      0.391 €
      (0.00%)
      		0
      00WAspermont Ltd
      0.004 €
      (0.00%)
      		0
      000Greenvolt Energias Renovaveis SA
      0.00 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      SkeBallLarry SkeBallLarry 4 minutes ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      SkeBallLarry SkeBallLarry 5 minutes ago
      What Everyone Misses on Trump’s Panama Canal Pitch >

      https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
      ILLR
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
      ILLR
      europa7 europa7 7 minutes ago
      Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
      "...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
      26 December 2024
      https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
      BTC
      sharkey1 sharkey1 10 minutes ago
      A BIG THX, The best news all year, WHOO HOO !!!!!!
      ELTP
      MartinLutherKing MartinLutherKing 10 minutes ago
      Just spotted a pharma whale brother, buyout on open market
      ELAB
      KIPK KIPK 10 minutes ago
      Karmic Slavery of Green Rotten Leaf on display 24/7....

      As he posts "YAWN...nothing to see here" ...

      KARMA has rooted... in, on, and under the rotten green leaf's
      PHIL
      longtermbeliever longtermbeliever 11 minutes ago
      I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
      AVXL
      subslover subslover 11 minutes ago
      SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
      TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au
      SPRC
      wickerman wickerman 13 minutes ago
      $WNW nice pump and dump bravo to the bagholders.
      WNW
      Natural Trader Natural Trader 13 minutes ago
      $LICN .30
      LICN
      Makai63 Makai63 15 minutes ago
      News is out!!!
      Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
      Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
      ELTP
      Konaploinks Konaploinks 16 minutes ago
      I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.
      longtermbeliever longtermbeliever 16 minutes ago
      our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
      AVXL
      TheKid5 TheKid5 18 minutes ago
      2025 will be our year
      CLNV
      longtermbeliever longtermbeliever 18 minutes ago
      Only peer review is matter other papers just
      a BS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
      AVXL
      flipper44 flipper44 19 minutes ago
      Excellent Observation by XMaster!!! Many Thanks🙏

      It confirms my thoughts that our patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.

      By the way, as you know, “J.C.K” and “D.Z.” are lead authors
      Jonathan
      NWBO
      jimmybob jimmybob 19 minutes ago
      GM FOLKSSSSS
      Konaploinks Konaploinks 20 minutes ago
      Tempo Is the chit. Our competition is scrambling out from under delisting letters and trying to produce revenue other than grants ? All the while IonQ surges ahead . It looks like we’re all sitting pretty. Sit tight. Keep your eye on IonQ.
      IONQ
      trunkmonk trunkmonk 26 minutes ago
      uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
      FNMA
      penguin007 penguin007 27 minutes ago
      Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
      ZHUD
      Southern Gal Southern Gal 28 minutes ago
      How's that treasure on deck by EOY working out?
      SFRX
      exisnet exisnet 30 minutes ago
      Confirmation will be a game changer...
      BLTH

      Your Recent History

      TG
      PGH
      Payments Group Holding G...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads