ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,695.60
      -0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Payments Group Holding GmbH and Co KGaA (PGH) Quote

      Payments Group Holding GmbH and Co KGaA

      Payments Group Holding GmbH and Co KGaA (PGH)

      Pact Group Holdings Ltd
      Personal Group Holdings Plc
      Payments Group Holding GmbH and Co KGaA
      1.18
      -0.03
      (-2.48%)
      Closed October 13 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.18
      Bid
      1.14
      Ask
      1.22
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      54.636M
      Previous Close
      1.21
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      46,301,800
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      4.79M
      Net Profit
      -81.51M

      About Payments Group Holding GmbH and Co KGaA

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.sgt-germanpe.com/index.php/uber-uns
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 1.21 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.00 € to 0.00 €.

      Payments Group Holding G... currently has 46,301,800 shares outstanding. The market capitalization of Payments Group Holding G... is 56.03 € million.

      Ask ADVFN Intelligence (AI)

      PGH Latest News

      More News

      BullMarket.com Updates Outlook on Canadian Energy Trusts

      PRINCETON, N.J., Oct. 5 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

      October 05 2009
      PR Newswire (US)

      Pengrowth Energy Trust announces resignation of Executive Vice-President

      Pengrowth Energy Trust announces resignation of Executive Vice-President Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 29 /PRNewswire-FirstCall/ -- Pengrowth...

      June 29 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005

      Pengrowth Energy Trust confirms cash distribution for July 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, June 21 /PRNewswire-FirstCall/ -- Pengrowth...

      June 21 2005
      PR Newswire (US)

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/

      /C O R R E C T I O N From Source - Pengrowth Energy Trust/ Please note that in TO067 sent May 20th at 16:35e, "Pengrowth Energy Trust confirms cash distribution for June 15, 2005", the last...

      May 24 2005
      PR Newswire (US)

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005

      Pengrowth Energy Trust confirms cash distribution for June 15, 2005 Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, May 20 /PRNewswire-FirstCall/ -- Pengrowth Corporation...

      May 20 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual

      Pengrowth Energy Trust announces the closing of the Crispin Energy Inc. acquisition and provides update on voting at 2005 annual and special meeting of shareholders Stock Symbol: PGF.A/PGF.B, TSX;...

      May 01 2005
      PR Newswire (US)

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments

      Pengrowth Energy Trust Announces Board of Director and Senior Management Appointments Stock Symbol: PGF.A/PGF.B, TSX; PGH, NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth...

      April 27 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces first quarter results

      Pengrowth Energy Trust announces first quarter results Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 27 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

      April 27 2005
      PR Newswire (US)

      Pengrowth Energy Trust announces cash distribution for May 15, 2005

      Pengrowth Energy Trust announces cash distribution for May 15, 2005 Stock Symbol: (PGF.A / PGF.B) - TSX; (PGH) - NYSE CALGARY, April 21 /PRNewswire-FirstCall/ -- Pengrowth...

      April 21 2005
      PR Newswire (US)

      Pengrowth Energy Trust Announces Executive Appointment

      Pengrowth Energy Trust Announces Executive Appointment Stock Symbol: (PGF.A/PGF.B) - TSX; (PGH) - NYSE CALGARY, April 19 /PRNewswire-FirstCall/ -- Pengrowth Corporation ("Pengrowth...

      April 19 2005
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      7KOCullinan Metals Corp
      0.0108 €
      (116.00%)
      		36.23k
      C62Chariot Limited
      0.036 €
      (63.64%)
      		551.2k
      P09Pacific Biosciences of California Inc
      1.7866 €
      (25.59%)
      		279.05k
      VAR1Varta AG
      5.45 €
      (24.43%)
      		9.23M
      KB2Matsa Resources Ltd
      0.029 €
      (23.93%)
      		50k
      0PV2Moovly Media Inc
      0.004 €
      (-52.94%)
      		2.5k
      CNWCodon AG
      0.0075 €
      (-40.00%)
      		100
      0GP0Leviathan Gold Ltd
      0.048 €
      (-26.72%)
      		25.3k
      5ZOLiMetal Corp
      0.034 €
      (-24.44%)
      		4k
      GGSGigaset AG
      0.0462 €
      (-23.00%)
      		2.42M
      D7GNel ASA
      0.35 €
      (-3.37%)
      		9.68M
      VAR1Varta AG
      5.45 €
      (24.43%)
      		9.23M
      5KDLilium NV
      0.655 €
      (-2.96%)
      		2.94M
      GGSGigaset AG
      0.0462 €
      (-23.00%)
      		2.42M
      5LA1American Lithium Corp
      0.8185 €
      (13.29%)
      		1.46M

      Discussion

      View Full Feed
      SuperUnicorn66 SuperUnicorn66 4 minutes ago
      For Example, in this article (very recent) it says MNP's subsidiary Petroleum Sugd is producing 10 oil fields. Please use google translate of the browser. It says MNP subsidiary produces 10 thousand tonnes of petroleum each year. That is huge? Why no benefits to long term shareholders. anyone knows?
      MNAP
      Nezitic Nezitic 4 minutes ago
      Nobody wants my 0.0001s
      PSRU
      peafunke peafunke 5 minutes ago
      S1 says up to 2 billion for 600k raise.

      On top of that … which is doubtful they will convert but if all notes and preferred shares convert… over 100 billion shares.

      RS will happen. We all know this. But hopefully that’s happens only when they get revenues and posit
      TPTW
      JamesF1 JamesF1 5 minutes ago
      Which dopamine agonist? Mirapex? Requip? something else?
      ELTP
      MartinLutherKing MartinLutherKing 6 minutes ago
      Our competitive advantage derives from years of work to deliver oligonucleotides (synthetic RNA) to cancer cells, a decades long challenge in the market
      RNAZ
      misterfishman misterfishman 8 minutes ago
      Agreed i won't hold on to that one.
      IGPK
      Wayne R Wayne R 8 minutes ago
      Actually,the guy might not care about money. Just wants it to be in a museum.

      The 23,000 is probably out of pocket expenses and doesn't include the years of work to restore it.
      RC_702 RC_702 8 minutes ago
      I was referring to Rader 21’s post
      Thanks for sharing blowing up his post.

      Got to love this. If hedge realized that it was rader21 post he would have said something totally different. In my honest opinion!

      He is the one who said that it was highly probable that
      SFRX
      Dorick Dorick 9 minutes ago
      Mr. PC: And the whole "Introducing ZEROGRID" and "Earth Engine" videos are still up on the "Quantum Energy" YouTube channel. But the last video was posted 8 months ago.
      FLCX
      PORKER PIG - SGR PORKER PIG - SGR 10 minutes ago
      So have you sold out yet? When this goes, Longs want traders who know what they are doing!! $PSRU.
      PSRU
      100lbStriper 100lbStriper 10 minutes ago
      i'll have to pass on that...... but another thought would be. the owner could auction it off with a charity stipulation in proceeds in excess of 25k get donated to the fire company........ it could work if greed doesnt get in the way..
      jour_trader jour_trader 12 minutes ago
      When doing DCF modeling I usually go out 5 years. With a Vyvanse approval, we have a great future. With a Concerta and next gen (beyond CNS) positive BE trials we’re going to be blazing new trails. From what I have seen, healthcare companies in general over the past couple of years are being sold in
      ELTP
      Almosthere Almosthere 13 minutes ago
      Thanks for reaching out to Movano Health! Since unveiling our first product, the Evie Ring, the response has been overwhelming – in the best way possible. We are receiving a significant amount of external inquiries, and are responding as quickly as we can.
      All the best,
      The Movano Heal
      LQMT
      creakyhottie creakyhottie 13 minutes ago
      SLOJAB Guess he is dreaming that BMCS will be so successful, they will then help fund USEI to be successful.

      Called Double Dreaming.
      BMCS USEI
      capgain capgain 14 minutes ago
      Check this dude out, he's really good.

      https://www.youtube.com/watch?v=R-hmLcsSYpA
      nowwhat2 nowwhat2 15 minutes ago
      Google ; How many cryptos exixt ?

      The first cryptocurrency was bitcoin, which was first released as open-source software in 2009. As of June 2023, there were more than 25,000 other cryptocurrencies in the marketplace, of which more than 40 had a market capitalization exceeding $1 bill
      BTCUSD
      Jimmy Buffets Sister Jimmy Buffets Sister 15 minutes ago
      SURPRISE
      VPLM
      al44 al44 16 minutes ago
      Kamala Harris promises price controls … and a few unintended consequences

      By John Green

      The Dems aren’t calling for us to replace capitalism with communism. They know the word “communism” doesn’t inspire “hope and joy.” They just want to stop corporate greed, and are wi
      MartinLutherKing MartinLutherKing 18 minutes ago
      miRNA-10b has been shown to have broad applicability across over 18 + cancer types including breast, pancreatic, ovarian and colon cancer, glioblastomas and others
      RNAZ
      trunkmonk trunkmonk 18 minutes ago
      looks like that guy is only one that can make out with wealth, he must be a libtard. Issue is, the decision has been made, even if the fine went up, its would be against Ripple pockets, including cofounder, stupid is a stupid does.
      XRPUSD
      MartinLutherKing MartinLutherKing 19 minutes ago
      TransCode’s lead therapeutic candidate, TTX-MC138, is a targeted therapy designed to treat cancer patients with metastatic cancer, an area traditionally overlooked because, from a therapeutic perspective, non-metastatic and metastatic tumor cells are often viewed as being the same. However, despite
      RNAZ

      Your Recent History

      TG
      PGH
      Payments Group Holding G...
      Delayed Upgrade Clock