Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 186,879 |
|
|||||
| News | - | ||||||
| Day High | 2.08 | Low High |
|||||
| Day Low | 2.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PM Capital Global Opportunities Fund Limited | PGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.48% | 2.07 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.03 | 2.08 | 2.07 | 2.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 186,879 | - | 1.67 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 74 | AUD 2.07 | AUD |
PM Capital Global Opport... News
Loading Messages....
Historical PGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.08 | 1.99 | 2.01 | 210,728 | 0.08 | 4.02% |
| 1 Month | 2.01 | 2.08 | 1.955 | 2.00 | 230,792 | 0.06 | 2.99% |
| 3 Months | 1.965 | 2.17 | 1.895 | 1.99 | 239,917 | 0.105 | 5.34% |
| 6 Months | 1.78 | 2.17 | 1.67 | 1.91 | 240,128 | 0.29 | 16.29% |
| 1 Year | 1.765 | 2.17 | 1.67 | 1.87 | 232,192 | 0.305 | 17.28% |
| 3 Years | 1.325 | 2.17 | 1.31 | 1.69 | 242,788 | 0.745 | 56.23% |
| 5 Years | 1.12 | 2.17 | 0.75 | 1.41 | 272,066 | 0.95 | 84.82% |
