PM Capital Global Opportunities Fund Limited Historical Data - PGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.74672489083	2.29	2.31	2.23	389533	2.25468809	DE
4	-0.05	-2.17391304348	2.3	2.39	2.23	324761	2.30077108	DE
12	0.02	0.896860986547	2.23	2.39	2.17	351733	2.27585353	DE
26	0.02	0.896860986547	2.23	2.39	2.11	366098	2.24248644	DE
52	0.43	23.6263736264	1.82	2.39	1.765	299936	2.14145879	DE
156	0.62	38.036809816	1.63	2.39	1.4125	245451	1.87826277	DE
260	1.05	87.5	1.2	2.39	0.75	275328	1.56604653	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	2.2599999	0.01	0.44	2.25	2.31	2.25	413338
1732252500	2.25	0.01	0.45	2.25	2.25	2.24	261531
1732166100	2.24	-0.01	-0.44	2.27	2.2799999	2.23	285006
1732079700	2.25	-0.03	-1.32	2.29	2.29	2.24	726208
1731993300	2.2799999	-0.01	-0.44	2.29	2.3	2.27	261584
1731906900	2.29	-0.02	-0.87	2.32	2.32	2.27	260800
1731647700	2.31	-0.03	-1.28	2.34	2.35	2.3	151796
1731561300	2.34	0.01	0.43	2.34	2.34	2.32	273059
1731474900	2.33	-0.01	-0.43	2.34	2.34	2.33	153502
1731388500	2.34	-0.03	-1.27	2.36	2.38	2.34	393693
1731302100	2.37	0.03	1.28	2.34	2.39	2.34	324132
1731042900	2.34	-0.01	-0.43	2.35	2.38	2.33	223507
1730956500	2.35	0.05	2.17	2.33	2.35	2.32	209588
1730870100	2.3	0.04	1.77	2.2599999	2.3	2.2599999	404093
1730783700	2.2599999	-0.01	-0.22	2.27	2.3	2.25	336140
1730697300	2.265	-0.04	-1.52	2.3	2.31	2.2599999	392775
1730438100	2.3	-0.04	-1.71	2.33	2.33	2.3	478044
1730351700	2.34	-0.02	-0.85	2.36	2.38	2.32	341684
1730265300	2.36	0.01	0.43	2.36	2.38	2.35	425531
1730178900	2.35	0.05	2.17	2.3	2.36	2.3	179206
1730092500	2.3	-0.02	-0.86	2.33	2.35	2.3	341648
1729833300	2.32	-0.03	-1.28	2.34	2.37	2.305	435624
1729746900	2.35	0.03	1.29	2.32	2.35	2.32	294384
1729660500	2.32	0.05	2.20	2.29	2.34	2.29	247838
1729574100	2.27	-0.05	-1.94	2.32	2.32	2.27	635979
1729487700	2.315	-0.03	-1.07	2.33	2.34	2.31	322606
1729228500	2.34	0	0.00	2.34	2.37	2.33	157555
1729142100	2.34	0	0.00	2.34	2.34	2.31	229763
1729055700	2.34	0.04	1.96	2.3	2.34	2.29	410597
1728969300	2.295	0	0.22	2.29	2.3	2.2799999	374011
1728882900	2.29	0	0.00	2.27	2.29	2.27	450980
1728623700	2.29	0	0.22	2.2799999	2.29	2.27	481363
1728537300	2.285	0.01	0.22	2.29	2.3	2.27	332631
1728450900	2.2799999	-0.02	-0.87	2.3	2.3	2.2799999	408762
1728364500	2.3	0.03	1.32	2.2799999	2.3	2.275	376225
1728278100	2.27	-0.01	-0.44	2.2799999	2.2799999	2.27	174711
1728022500	2.2799999	0.02	0.88	2.29	2.29	2.27	100713
1727936100	2.2599999	-0.02	-0.88	2.29	2.29	2.2599999	162843
1727849700	2.2799999	-0.01	-0.44	2.29	2.29	2.25	334667
1727763300	2.29	0.01	0.44	2.2799999	2.29	2.2599999	396840
1727676900	2.2799999	0	0.00	2.2799999	2.29	2.2599999	339514
1727417700	2.2799999	0	0.00	2.2799999	2.29	2.2599999	246577
1727331300	2.2799999	0.01	0.44	2.2799999	2.29	2.2599999	219437
1727244900	2.27	0.05	2.25	2.24	2.27	2.23	544474
1727158500	2.22	-0.04	-1.77	2.27	2.2799999	2.22	464211
1727072100	2.2599999	0.02	0.89	2.23	2.2799999	2.23	462843
1726812900	2.24	0	0.00	2.25	2.3	2.23	554793
1726726500	2.24	0.01	0.22	2.25	2.25	2.22	457113
1726640100	2.235	0	0.22	2.22	2.24	2.2	517066
1726553700	2.23	0.03	1.36	2.22	2.23	2.2	377714
1726467300	2.2	-0.01	-0.45	2.21	2.22	2.2	387476
1726208100	2.21	0	0.00	2.21	2.23	2.2	237872
1726121700	2.21	0.04	1.84	2.19	2.21	2.18	518438
1726035300	2.17	-0.06	-2.69	2.17	2.19	2.15	272227
1725948900	2.23	0.04	1.83	2.21	2.23	2.2	528548
1725862500	2.19	-0.01	-0.45	2.2	2.21	2.17	352323
1725603300	2.2	-0.03	-1.35	2.23	2.23	2.19	396986
1725516900	2.23	0.02	0.90	2.22	2.23	2.2	213921
1725430500	2.21	-0.04	-1.78	2.23	2.23	2.21	471929
1725344100	2.25	0.01	0.45	2.23	2.25	2.23	296032
1725257700	2.24	0	0.00	2.24	2.24	2.23	153709
1724998500	2.24	0.02	0.90	2.23	2.24	2.23	328795
1724912100	2.22	0.01	0.45	2.21	2.24	2.2	497410
1724825700	2.21	0	0.23	2.2	2.22	2.2	519319
1724739300	2.205	-0.02	-0.68	2.22	2.22	2.2	424482
1724652900	2.22	0.01	0.45	2.2	2.23	2.2	305986
1724393700	2.21	0.01	0.45	2.2	2.21	2.19	508856

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PM Capital Global Opportunities Fund Limited (PGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PM Capital Global Opportunities Fund Limited (PGF) Historical

PM Capital Global Opportunities Fund Limited (PGF)

Professional-Grade Tools, for Individual Investors.

Your Recent History