PM Capital Global Opportunities Fund Limited Historical Data - PGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.446428571429	2.24	2.27	2.235	143775	2.24352457	DE
4	0	0	2.25	2.29	2.2	213094	2.24580875	DE
12	-0.05	-2.17391304348	2.3	2.39	2.2	309802	2.28687287	DE
26	-0.06	-2.5974025974	2.31	2.39	2.11	380221	2.24792252	DE
52	0.39	20.9677419355	1.86	2.39	1.86	305566	2.17806891	DE
156	0.665	41.9558359621	1.585	2.39	1.4125	248031	1.9042292	DE
260	0.98	77.1653543307	1.27	2.39	0.75	276578	1.58861657	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736313300	2.23	-0.01	-0.45	2.2599999	2.2599999	2.23	254418
1736226900	2.24	-0.01	-0.44	2.25	2.27	2.24	259563
1736140500	2.25	0.01	0.45	2.24	2.27	2.24	202698
1735881300	2.24	0	0.00	2.2599999	2.27	2.24	41302
1735794900	2.24	0.01	0.45	2.24	2.27	2.24	71537
1735617660	2.23	0	0.00	2.25	2.25	2.22	94939
1735535700	2.23	0.01	0.45	2.25	2.25	2.22	18991
1735276500	2.22	0.01	0.45	2.21	2.23	2.2	110282
1735014060	2.21	-0.02	-0.90	2.22	2.23	2.2	262231
1734930900	2.23	-0.01	-0.22	2.23	2.25	2.21	253380
1734671700	2.235	-0.02	-0.67	2.24	2.27	2.23	412349
1734585300	2.25	0	0.00	2.22	2.2599999	2.21	292573
1734498900	2.25	0.01	0.45	2.2599999	2.27	2.23	301379
1734412500	2.24	0	0.00	2.25	2.2599999	2.24	271632
1734326100	2.24	-0.04	-1.75	2.2599999	2.2599999	2.24	134257
1734066900	2.2799999	0.01	0.44	2.25	2.2799999	2.24	201912
1733980500	2.27	0	0.00	2.29	2.29	2.24	462627
1733894100	2.27	0	0.00	2.25	2.29	2.25	230947
1733807700	2.27	-0.01	-0.44	2.2799999	2.295	2.24	334789
1733721300	2.2799999	0.01	0.44	2.2799999	2.3	2.2599999	309736
1733462100	2.27	0	0.00	2.27	2.29	2.25	239479
1733375700	2.27	-0.04	-1.73	2.31	2.32	2.2599999	948524
1733289300	2.31	0.01	0.43	2.29	2.32	2.285	398543
1733202900	2.3	0	0.00	2.3	2.32	2.29	588488
1733116500	2.3	0.02	0.88	2.2799999	2.32	2.27	442962
1732857300	2.2799999	0	0.00	2.2799999	2.3	2.2599999	386829
1732770900	2.2799999	0.03	1.33	2.265	2.3	2.25	327976
1732684500	2.25	0	0.00	2.2599999	2.2799999	2.25	253697
1732598100	2.25	-0.01	-0.44	2.2799999	2.29	2.25	233884
1732511700	2.2599999	0.01	0.44	2.25	2.31	2.25	413338
1732252500	2.25	0.01	0.45	2.25	2.25	2.24	261531
1732166100	2.24	-0.01	-0.44	2.27	2.2799999	2.23	285006
1732079700	2.25	-0.03	-1.32	2.29	2.29	2.24	726208
1731993300	2.2799999	-0.01	-0.44	2.29	2.3	2.27	261584
1731906900	2.29	-0.02	-0.87	2.32	2.32	2.27	260800
1731647700	2.31	-0.03	-1.28	2.34	2.35	2.3	151796
1731561300	2.34	0.01	0.43	2.34	2.34	2.32	273059
1731474900	2.33	-0.01	-0.43	2.34	2.34	2.33	153502
1731388500	2.34	-0.03	-1.27	2.36	2.38	2.34	393693
1731302100	2.37	0.03	1.28	2.34	2.39	2.34	324132
1731042900	2.34	-0.01	-0.43	2.35	2.38	2.33	223507
1730956500	2.35	0.05	2.17	2.33	2.35	2.32	209588
1730870100	2.3	0.04	1.77	2.2599999	2.3	2.2599999	404093
1730783700	2.2599999	-0.01	-0.22	2.27	2.3	2.25	336140
1730697300	2.265	-0.04	-1.52	2.3	2.31	2.2599999	392775
1730438100	2.3	-0.04	-1.71	2.33	2.33	2.3	478044
1730351700	2.34	-0.02	-0.85	2.36	2.38	2.32	341684
1730265300	2.36	0.01	0.43	2.36	2.38	2.35	425531
1730178900	2.35	0.05	2.17	2.3	2.36	2.3	179206
1730092500	2.3	-0.02	-0.86	2.33	2.35	2.3	341648
1729833300	2.32	-0.03	-1.28	2.34	2.37	2.305	435624
1729746900	2.35	0.03	1.29	2.32	2.35	2.32	294384
1729660500	2.32	0.05	2.20	2.29	2.34	2.29	247838
1729574100	2.27	-0.05	-1.94	2.32	2.32	2.27	635979
1729487700	2.315	-0.03	-1.07	2.33	2.34	2.31	322606
1729228500	2.34	0	0.00	2.34	2.37	2.33	157555
1729142100	2.34	0	0.00	2.34	2.34	2.31	229763
1729055700	2.34	0.04	1.96	2.3	2.34	2.29	410597
1728969300	2.295	0	0.22	2.29	2.3	2.2799999	374011
1728882900	2.29	0	0.00	2.27	2.29	2.27	450980
1728623700	2.29	0	0.22	2.2799999	2.29	2.27	481363
1728537300	2.285	0.01	0.22	2.29	2.3	2.27	332631
1728450900	2.2799999	-0.02	-0.87	2.3	2.3	2.2799999	408762

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PM Capital Global Opportunities Fund Limited (PGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PM Capital Global Opportunities Fund Limited (PGF) Historical

PM Capital Global Opportunities Fund Limited (PGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free