Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 32,289 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probiotec Limited | PBP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.86 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.88 | 2.86 | 2.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 32,289 | - | 2.135 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 2.86 | AUD |
Probiotec News
Loading Messages....
Historical PBP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.88 | 2.82 | 2.84 | 34,102 | 0.02 | 0.70% |
| 1 Month | 2.89 | 2.90 | 2.79 | 2.87 | 85,827 | -0.03 | -1.04% |
| 3 Months | 2.83 | 2.91 | 2.71 | 2.82 | 119,356 | 0.03 | 1.06% |
| 6 Months | 2.48 | 2.94 | 2.135 | 2.82 | 125,685 | 0.38 | 15.32% |
| 1 Year | 2.38 | 2.94 | 2.135 | 2.78 | 80,968 | 0.48 | 20.17% |
| 3 Years | 2.06 | 2.94 | 1.95 | 2.51 | 53,038 | 0.80 | 38.83% |
| 5 Years | 1.59 | 2.94 | 1.495 | 2.22 | 70,527 | 1.27 | 79.87% |
