![Invesco S&P 500 BuyWrite ETF](/common/images/company/A_PBP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3998 | -1.77688888889 | 22.5 | 22.5 | 21.9301 | 9982 | 22.22923392 | SP |
4 | -0.0598 | -0.269855595668 | 22.16 | 22.52 | 21.9301 | 13160 | 22.35748098 | SP |
12 | 0.0802 | 0.36421435059 | 22.02 | 22.53 | 21.7 | 22417 | 22.22664095 | SP |
26 | 0.2002 | 0.914155251142 | 21.9 | 22.8 | 21.42 | 23932 | 22.16773097 | SP |
52 | -0.0798 | -0.359783588819 | 22.18 | 22.8 | 20.63 | 21081 | 21.90276717 | SP |
156 | -0.5698 | -2.51345390384 | 22.67 | 26.35 | 18.56 | 38688 | 21.57912965 | SP |
260 | 0.0802 | 0.36421435059 | 22.02 | 26.35 | 14.5401 | 47757 | 20.68002554 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.