![Invesco S&P 500 BuyWrite ETF](/common/images/company/A_PBP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2193 | -0.973801065719 | 22.52 | 22.52 | 22.28 | 12646 | 22.42013717 | SP |
4 | 0.2107 | 0.953825260299 | 22.09 | 22.52 | 22.08 | 14728 | 22.33098644 | SP |
12 | 0.1407 | 0.634927797834 | 22.16 | 22.53 | 21.7 | 22374 | 22.22254948 | SP |
26 | 0.4407 | 2.01601097896 | 21.86 | 22.8 | 21.42 | 23897 | 22.16382773 | SP |
52 | 0.0507 | 0.227865168539 | 22.25 | 22.8 | 20.63 | 21217 | 21.90224764 | SP |
156 | -0.2793 | -1.23693534101 | 22.58 | 26.35 | 18.56 | 38770 | 21.57906995 | SP |
260 | 0.4407 | 2.01601097896 | 21.86 | 26.35 | 14.5401 | 47875 | 20.68297273 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.