ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pharmaust Ltd

Pharmaust Ltd (PAAOA)

0.091
0.002
( 2.25% )
Updated: 21:41:46

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.091
Bid
0.091
Ask
0.094
Volume
50,000
0.091 Day's Range 0.092
0.028 52 Week Range 0.32
Previous Close
0.089
Open
0.092
Last Trade
32000
@
0.091
Last Trade Time
21:41:46
Average Volume (3m)
447,672
Financial Volume
-
VWAP
-

PAAOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-13.33333333330.1050.1050.0865274320.09308062DE
40.0022.247191011240.0890.120.0815492230.10100239DE
12-0.124-57.67441860470.2150.2450.0784476720.11856369DE
260.051127.50.040.320.0395518530.11853553DE
520.0632250.0280.320.0285429670.11842268DE
1560.0632250.0280.320.0285429670.11842268DE
2600.0632250.0280.320.0285429670.11842268DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...
DJT
waterchaser waterchaser 6 minutes ago
Where’s the bottom for this loser stock?
VNUE
r-avilo r-avilo 6 minutes ago
Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w
WNFT
 just Scottie just Scottie 7 minutes ago
$BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
timberwolf7 timberwolf7 7 minutes ago
10 Commandments. Why are they so offensive to the commie party??

If anything would be offensive, sickending, one would think that the commie party
PERVERSION of kids as young as 4 thru the public education system would be IT.

But surely not the 10 Commandments w
DJT
Mutat Mutat 7 minutes ago
https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
IGPK
SurgeGuy2.0 SurgeGuy2.0 7 minutes ago
This is still SCAM!
XERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2
TKMO
biotechinvestor1 biotechinvestor1 7 minutes ago
Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

Powerful stuff
HALO
Boris the Spider Boris the Spider 8 minutes ago
What a ridiculous statement 2050.
What's wrong with you?
COOP
SurgeGuy2.0 SurgeGuy2.0 8 minutes ago
SURG well undervalued.
SURG
 just Scottie just Scottie 8 minutes ago
$BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.



https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management
BIOL
gfp927z gfp927z 9 minutes ago
And We Danced -




https://www.youtube.com/watch?v=P_ZG_A41_-A




---
billy12 billy12 11 minutes ago
I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
It has been going up and down a bit. It's around.$2.00 again now.
SBNY
jimr1717 jimr1717 11 minutes ago
Maybe he was in need of the EGOmike tax loss.
PRED
timberwolf7 timberwolf7 12 minutes ago
can you imagine the biden 'debate' preps?? LOL

And will they include knowing the questions so that cue cards
can be written up for him to read the responses off of??

https://www.wnd.com/2024/06/ready-mumble/

https://www.wnd.com/wp-content/uploads/
DJT
marcis marcis 13 minutes ago
Matt Dwyer has nothing to do with IGPK


LOLZZZZZzzzzzzzz
IGPK
Mr. C Mr. C 13 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
Mr. C Mr. C 13 minutes ago
https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg
TGLO
gfp927z gfp927z 14 minutes ago
Found Out About You -



https://www.youtube.com/watch?v=NkvIOZFx3qU



---
janice shell janice shell 14 minutes ago
Ronny Jackson ought to be subjected to regular drug testing. And while they're at it, they should breathalyze him.

He certainly knows how to prescribe performance-enhancing drugs. And got demoted from Admiral to Captain for that.
The Man With No Name The Man With No Name 14 minutes ago
Just say NO. This is why you shouldn't use drugs.
FNMA
karlacorn3 karlacorn3 15 minutes ago
Dear Laxmi, thanks for the info. What's the status of the December payout?

Thank you,
K
ITUP
timberwolf7 timberwolf7 15 minutes ago
Yep, funny how rigged evidence, an unconstitutional appt of smith by the doj, false accusations,

and a corrupt doj/fbi are able to get someone 'accused' of doing something.

Good thing there is an HONEST JUDGE in this case thats exposing the corruption of smith
DJT