![Pharmaust Ltd](/common/images/company/ASX_PAAOA.png)
Pharmaust Ltd (PAAOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -13.3333333333 | 0.105 | 0.105 | 0.086 | 527432 | 0.09308062 | DE |
4 | 0.002 | 2.24719101124 | 0.089 | 0.12 | 0.081 | 549223 | 0.10100239 | DE |
12 | -0.124 | -57.6744186047 | 0.215 | 0.245 | 0.078 | 447672 | 0.11856369 | DE |
26 | 0.051 | 127.5 | 0.04 | 0.32 | 0.039 | 551853 | 0.11853553 | DE |
52 | 0.063 | 225 | 0.028 | 0.32 | 0.028 | 542967 | 0.11842268 | DE |
156 | 0.063 | 225 | 0.028 | 0.32 | 0.028 | 542967 | 0.11842268 | DE |
260 | 0.063 | 225 | 0.028 | 0.32 | 0.028 | 542967 | 0.11842268 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.