Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 984,461 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 16.67% | 0.105 | 00:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.091 | 0.12 | 0.105 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 984,461 | - | 0.028 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:11:36 | 28,571 | AUD 0.105 | AUD |
Pharmaust News
Loading Messages....
Historical PAAOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.12 | 0.08 | 0.086433 | 123,561 | 0.015 | 16.67% |
| 1 Month | 0.13 | 0.13 | 0.078 | 0.095752 | 496,192 | -0.025 | -19.23% |
| 3 Months | 0.12 | 0.245 | 0.078 | 0.146159 | 407,126 | -0.015 | -12.50% |
| 6 Months | 0.028 | 0.32 | 0.028 | 0.121235 | 537,884 | 0.077 | 275.00% |
| 1 Year | 0.028 | 0.32 | 0.028 | 0.121235 | 537,884 | 0.077 | 275.00% |
| 3 Years | 0.028 | 0.32 | 0.028 | 0.121235 | 537,884 | 0.077 | 275.00% |
| 5 Years | 0.028 | 0.32 | 0.028 | 0.121235 | 537,884 | 0.077 | 275.00% |
