Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmaust Ltd | PAAOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 |
PAAOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.08 | 0.094398 | 189,069 | -0.015 | -15.00% |
1 Month | 0.14 | 0.15 | 0.078 | 0.101631 | 521,586 | -0.055 | -39.29% |
3 Months | 0.145 | 0.245 | 0.078 | 0.146836 | 430,856 | -0.06 | -41.38% |
6 Months | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
1 Year | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
3 Years | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
5 Years | 0.028 | 0.32 | 0.028 | 0.121635 | 543,486 | 0.057 | 203.57% |
PAAOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 19,749 |
May 24 2024 | 0.089 | 0.009 | 11.25% | 0.09 | 0.095 | 0.089 | 261,764 |
May 23 2024 | 0.08 | -0.007 | -8.05% | 0.09 | 0.09 | 0.08 | 67,777 |
May 22 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.087 | 0.087 | 8,000 |
May 21 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 63,764 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 544,038 |
May 17 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.115 | 0.098 | 1,111,949 |
May 16 2024 | 0.098 | 0.002 | 2.08% | 0.099 | 0.099 | 0.098 | 49,000 |
May 15 2024 | 0.096 | -0.004 | -4.00% | 0.099 | 0.10 | 0.096 | 501,416 |
May 14 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 411,800 |
May 13 2024 | 0.095 | -0.004 | -4.04% | 0.097 | 0.097 | 0.095 | 86,291 |
May 10 2024 | 0.099 | 0.011 | 12.50% | 0.088 | 0.099 | 0.078 | 1,631,417 |
May 09 2024 | 0.088 | -0.037 | -29.60% | 0.125 | 0.125 | 0.085 | 2,890,264 |
May 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
May 07 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
May 06 2024 | 0.125 | 0.025 | 25.00% | 0.115 | 0.125 | 0.115 | 198,862 |
May 03 2024 | 0.10 | -0.015 | -13.04% | 0.115 | 0.115 | 0.10 | 56,869 |
May 02 2024 | 0.115 | -0.01 | -8.00% | 0.13 | 0.13 | 0.115 | 387,350 |
May 01 2024 | 0.125 | -0.005 | -3.85% | 0.105 | 0.125 | 0.105 | 116,381 |
Apr 30 2024 | 0.13 | -0.02 | -13.33% | 0.135 | 0.135 | 0.125 | 215,718 |
Apr 29 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 785,896 |