Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orica Limited | ORI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -2.00% | 17.63 | 00:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.93 | 17.60 | 18.02 | 17.99 |
ORI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 18.18 | 17.60 | 17.99 | 882,304 | -0.41 | -2.27% |
| 1 Month | 18.12 | 18.57 | 16.00 | 18.01 | 914,708 | -0.49 | -2.70% |
| 3 Months | 16.50 | 18.57 | 15.50 | 17.43 | 1,163,239 | 1.13 | 6.85% |
| 6 Months | 14.66 | 18.57 | 13.25 | 16.66 | 1,016,551 | 2.97 | 20.26% |
| 1 Year | 16.31 | 18.57 | 13.25 | 16.01 | 1,012,007 | 1.32 | 8.09% |
| 3 Years | 13.46 | 19.51 | 11.25 | 15.07 | 1,164,702 | 4.17 | 30.98% |
| 5 Years | 20.30 | 24.27 | 11.17 | 16.26 | 1,178,684 | -2.67 | -13.15% |
ORI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.99 | 0.03 | 0.17% | 17.99 | 18.04 | 17.89 | 418,033 |
| May 01 2024 | 17.96 | -0.10 | -0.55% | 17.96 | 18.07 | 17.86 | 417,516 |
| Apr 30 2024 | 18.06 | -0.06 | -0.33% | 18.09 | 18.115 | 17.87 | 908,280 |
| Apr 29 2024 | 18.12 | 0.28 | 1.57% | 18.05 | 18.18 | 17.93 | 1,017,807 |
| Apr 26 2024 | 17.84 | -0.54 | -2.94% | 18.04 | 18.12 | 17.69 | 1,185,613 |
| Apr 24 2024 | 18.38 | 0.04 | 0.22% | 18.42 | 18.57 | 18.34 | 2,269,250 |
| Apr 23 2024 | 18.34 | 0.08 | 0.44% | 18.30 | 18.45 | 18.26 | 730,899 |
| Apr 22 2024 | 18.26 | 0.32 | 1.78% | 18.20 | 18.30 | 18.11 | 890,915 |
| Apr 19 2024 | 17.94 | -0.06 | -0.33% | 17.92 | 18.00 | 16.00 | 1,106,811 |
| Apr 18 2024 | 18.00 | 0.19 | 1.07% | 17.86 | 18.00 | 17.77 | 519,022 |
| Apr 17 2024 | 17.81 | 0.12 | 0.68% | 17.70 | 17.82 | 17.60 | 773,303 |
| Apr 16 2024 | 17.69 | -0.21 | -1.17% | 17.92 | 18.00 | 17.56 | 817,774 |
| Apr 15 2024 | 17.90 | -0.15 | -0.83% | 17.93 | 18.04 | 17.79 | 833,975 |
| Apr 12 2024 | 18.05 | 0.25 | 1.40% | 17.74 | 18.15 | 17.68 | 921,894 |
| Apr 11 2024 | 17.80 | 0.09 | 0.48% | 17.62 | 17.85 | 17.56 | 792,817 |
| Apr 10 2024 | 17.715 | -0.15 | -0.81% | 17.95 | 18.04 | 17.66 | 983,879 |
| Apr 09 2024 | 17.86 | -0.15 | -0.83% | 17.94 | 18.07 | 17.79 | 1,006,813 |
| Apr 08 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0.00 |
| Apr 05 2024 | 18.01 | 0.03 | 0.17% | 17.94 | 18.06 | 17.89 | 619,072 |
| Apr 04 2024 | 17.98 | 0.02 | 0.11% | 18.12 | 18.19 | 17.96 | 714,930 |
| Apr 03 2024 | 17.96 | -0.41 | -2.23% | 18.19 | 18.33 | 17.90 | 925,320 |
