Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opyl Limited | OPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -21.43% | 0.0165 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.0165 | 0.022 | 0.0165 | 0.021 |
OPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.027 | 0.0165 | 0.017621 | 1,310,188 | -0.0035 | -17.50% |
| 1 Month | 0.026 | 0.027 | 0.0165 | 0.018643 | 627,969 | -0.0095 | -36.54% |
| 3 Months | 0.03 | 0.035 | 0.0165 | 0.024112 | 374,940 | -0.0135 | -45.00% |
| 6 Months | 0.044 | 0.044 | 0.0165 | 0.026882 | 273,355 | -0.0275 | -62.50% |
| 1 Year | 0.027 | 0.056 | 0.016 | 0.029016 | 204,642 | -0.0105 | -38.89% |
| 3 Years | 0.205 | 0.305 | 0.016 | 0.080406 | 152,936 | -0.1885 | -91.95% |
| 5 Years | 0.17 | 0.34 | 0.016 | 0.115124 | 153,838 | -0.1535 | -90.29% |
OPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0165 | -0.0045 | -21.43% | 0.022 | 0.022 | 0.0165 | 1,160,136 |
| Apr 24 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 248,739 |
| Apr 23 2024 | 0.017 | -0.002 | -10.53% | 0.021 | 0.027 | 0.017 | 3,861,323 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 370,400 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 18 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.017 | 760,291 |
| Apr 17 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.022 | 0.02 | 915,024 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 25,000 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 11 2024 | 0.022 | -0.0005 | -2.22% | 0.02 | 0.022 | 0.02 | 128,402 |
| Apr 10 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.0225 | 0.0225 | 68,913 |
| Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 05 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 300,000 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 02 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 133,415 |
| Mar 28 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 96,153 |
