Olivers Real Food Limited Historical Data - OLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.008	339375	0.009	DE
4	0	0	0.009	0.011	0.008	550553	0.00960456	DE
12	-0.004	-30.7692307692	0.013	0.013	0.008	253046	0.01006231	DE
26	-0.005	-35.7142857143	0.014	0.017	0.008	163349	0.01053284	DE
52	-0.014	-60.8695652174	0.023	0.026	0.008	177873	0.01423698	DE
156	-0.032	-78.0487804878	0.041	0.045	0.008	273057	0.01984234	DE
260	-0.056	-86.1538461538	0.065	0.11	0.008	587931	0.05241798	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.009	0	0.00	0.009	0.009	0.009	0
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.008	0.009	0.008	339375
1734671700	0.009	0	0.00	0.009	0.009	0.009	400000
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	319314
1734412500	0.009	0	0.00	0.01	0.01	0.009	1234563
1734326100	0.009	0	0.00	0.009	0.009	0.009	0
1734066900	0.009	-0.002	-18.18	0.01	0.01	0.009	312500
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0	0.00	0.01	0.011	0.01	503515
1733375700	0.011	0	0.00	0.011	0.011	0.011	0
1733289300	0.011	0.001	10.00	0.011	0.011	0.011	732849
1733202900	0.01	0.002	25.00	0.01	0.01	0.01	817865
1733116500	0.008	-0.001	-11.11	0.009	0.009	0.008	295000
1732857300	0.009	0	0.00	0.009	0.009	0.009	0
1732770900	0.009	-0.001	-10.00	0.01	0.01	0.009	97382
1732684500	0.01	0	0.00	0.01	0.01	0.01	15000
1732598100	0.01	0	0.00	0.01	0.01	0.01	51634
1732511700	0.01	0	0.00	0.01	0.01	0.01	0
1732252500	0.01	0	0.00	0.01	0.01	0.01	50000
1732166100	0.01	0	0.00	0.01	0.01	0.01	100099
1732079700	0.01	0	0.00	0.01	0.01	0.01	45457
1731993300	0.01	0	0.00	0.01	0.01	0.01	439999
1731906900	0.01	0.001	11.11	0.01	0.01	0.01	764631
1731647700	0.009	-0.002	-18.18	0.01	0.01	0.009	792408
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	0
1731388500	0.011	0	0.00	0.011	0.011	0.011	128966
1731302100	0.011	-0.001	-8.33	0.011	0.011	0.011	71034
1731042900	0.012	0	0.00	0.012	0.012	0.012	69541
1730956500	0.012	0	0.00	0.012	0.012	0.012	32676
1730870100	0.012	0	0.00	0.012	0.012	0.012	0
1730783700	0.012	0	0.00	0.012	0.012	0.012	0
1730697300	0.012	0	0.00	0.012	0.012	0.012	54000
1730438100	0.012	0	0.00	0.012	0.0125	0.012	88614
1730351700	0.012	0	0.00	0.012	0.012	0.012	0
1730265300	0.012	0	0.00	0.012	0.012	0.012	0
1730178900	0.012	0	0.00	0.012	0.012	0.012	0
1730092500	0.012	-0.001	-7.69	0.012	0.012	0.012	59584
1729833300	0.013	0	0.00	0.013	0.013	0.013	0
1729746900	0.013	0	0.00	0.013	0.013	0.013	0
1729660500	0.013	0	0.00	0.013	0.013	0.013	150000
1729574100	0.013	0	0.00	0.013	0.013	0.013	755
1729487700	0.013	0	0.00	0.013	0.013	0.013	74500
1729228500	0.013	0.001	8.33	0.013	0.013	0.013	151195
1729142100	0.012	0	0.00	0.012	0.012	0.012	0
1729055700	0.012	0	0.00	0.012	0.012	0.012	7259
1728969300	0.012	0	0.00	0.012	0.012	0.012	175000
1728882900	0.012	0	0.00	0.012	0.012	0.012	0
1728623700	0.012	0	0.00	0.012	0.012	0.012	0
1728537300	0.012	-0.001	-7.69	0.012	0.012	0.012	200000
1728450900	0.013	0.001	8.33	0.013	0.013	0.013	40000
1728364500	0.012	-0.001	-7.69	0.013	0.013	0.012	147384
1728278100	0.013	0.001	8.33	0.013	0.013	0.013	94525
1728022500	0.012	0.002	20.00	0.0105	0.012	0.0105	101025
1727936100	0.01	0	0.00	0.01	0.01	0.01	23529
1727849700	0.01	0	0.00	0.01	0.01	0.01	100000
1727763300	0.01	0	0.00	0.01	0.01	0.01	500
1727676900	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olivers Real Food Limited (OLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olivers Real Food Limited (OLI) Historical

Olivers Real Food Limited (OLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free