Olivers Real Food Limited Historical Data - OLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.006	132116	0.00692431	DE
4	0	0	0.007	0.008	0.006	72840	0.00662931	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	162552	0.00765144	DE
26	-0.003	-30	0.01	0.013	0.006	198415	0.00918227	DE
52	-0.014	-66.6666666667	0.021	0.023	0.006	194669	0.01163768	DE
156	-0.034	-82.9268292683	0.041	0.045	0.006	262273	0.01914204	DE
260	-0.053	-88.3333333333	0.06	0.11	0.006	497073	0.04440911	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742793300	0.007	0	0.00	0.007	0.007	0.007	0
1742534100	0.007	0.001	16.67	0.006	0.007	0.006	488463
1742447700	0.006	0	0.00	0.006	0.006	0.006	0
1742361300	0.006	0	0.00	0.006	0.006	0.006	20000
1742274900	0.006	0	0.00	0.006	0.006	0.006	10000
1742188500	0.006	0	0.00	0.006	0.006	0.006	10000
1741929300	0.006	-0.001	-14.29	0.007	0.007	0.006	51517
1741842900	0.007	0.001	16.67	0.007	0.007	0.007	14285
1741756500	0.006	0	0.00	0.006	0.006	0.006	150000
1741670100	0.006	-0.001	-14.29	0.006	0.006	0.006	175999
1741583700	0.007	0	0.00	0.007	0.007	0.007	4206
1741324500	0.007	0	0.00	0.007	0.007	0.007	3571
1741238100	0.007	-0.001	-12.50	0.007	0.007	0.007	500
1741151700	0.008	0	0.00	0.008	0.008	0.008	0
1741065300	0.008	0	0.00	0.008	0.008	0.008	0
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0.001	14.29	0.008	0.008	0.008	12500
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	145181
1740460500	0.007	0	0.00	0.007	0.007	0.007	6182
1740374100	0.007	0	0.00	0.007	0.007	0.007	200
1740114900	0.007	-0.001	-12.50	0.007	0.007	0.006	1099013
1740028500	0.008	0	0.00	0.008	0.008	0.008	2065547
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	-0.001	-11.11	0.009	0.009	0.008	182000
1739337300	0.009	0	0.00	0.009	0.009	0.009	6428
1739250900	0.009	0	0.00	0.009	0.009	0.009	0
1739164500	0.009	0	0.00	0.009	0.009	0.009	151402
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	-0.001	-10.00	0.009	0.009	0.009	24008
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0.001	11.11	0.009	0.01	0.009	165875
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0.001	12.50	0.009	0.009	0.009	10199
1738041300	0.008	0	0.00	0.008	0.008	0.008	64210
1737695700	0.008	-0.001	-11.11	0.008	0.008	0.008	50670
1737609300	0.009	0	0.00	0.009	0.009	0.009	0
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0	0.00	0.009	0.009	0.009	10000
1737350100	0.009	0	0.00	0.009	0.009	0.009	0
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0.001	12.50	0.008	0.009	0.008	96442
1736918100	0.008	0	0.00	0.008	0.008	0.008	0
1736831700	0.008	0	0.00	0.008	0.008	0.008	45000
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	50101
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0.001	12.50	0.009	0.009	0.009	80000
1736313300	0.008	0	0.00	0.008	0.008	0.008	0
1736226900	0.008	0	0.00	0.008	0.008	0.008	0
1736140500	0.008	0	0.00	0.008	0.008	0.008	56429
1735881300	0.008	-0.001	-11.11	0.008	0.008	0.008	97630
1735794900	0.009	0	0.00	0.009	0.009	0.009	0
1735622100	0.009	0	0.00	0.009	0.009	0.009	0
1735535700	0.009	0	0.00	0.009	0.009	0.009	16666
1735513200	0.009	0	0.00	0.009	0.009	0.009	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olivers Real Food Limited (OLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Olivers Real Food Limited (OLI) Historical

Olivers Real Food Limited (OLI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free