ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
6.789
0.264
(4.05%)
Closed April 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.789
Bid
6.789
Ask
6.793
Volume
404,717
6.605 Day's Range 6.82
0.00 52 Week Range 0.00
Previous Close
6.525
Open
6.629
Last Trade
3292
@
6.789
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,711,454 €
VWAP
6.6996

BMPSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BMPSM - Frequently Asked Questions (FAQ)

What is the current Banca Monte Dei Paschi D... share price?
The current share price of Banca Monte Dei Paschi D... is 6.789 €
What is the 1 year trading range for Banca Monte Dei Paschi D... share price?
Banca Monte Dei Paschi D... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EBUSAEbusco Holding NV
0.5195 €
(46.83%)
128.24k
SEZISSenzime Ab Ak
SEK 5.54
(32.54%)
16.05k
DGBADGB Group NV
0.441 €
(32.43%)
208
SEDANSSedana Medical AB
SEK 10.70
(28.84%)
74.83k
ATICSActic Group AB
SEK 14.825
(24.06%)
779
BIOSBBiosenic
0.0014 €
(-36.36%)
82
MTVMMondo TV Spa
0.022 €
(-26.91%)
5k
FDAMFidia
0.0041 €
(-22.64%)
118.31k
FMONCPFinanciere Moncey SA
104.20 €
(-21.52%)
22
BRMDBristol Myers Squibb
42.71 €
(-11.96%)
1
ATOPAtos SE
0.0035 €
(-2.78%)
27.13M
ISPMIntesa Sanpaolo Spa
4.5425 €
(3.02%)
5.54M
TITMTelecom Italia SpA
0.3331 €
(1.00%)
5.46M
BCPUBanco Comercial Portugues SA
0.5632 €
(3.61%)
2.85M
ENELMEnel Spa
7.454 €
(-0.71%)
2.82M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
lol @archilles has doubts about the fake lawsuit but does not want to share his thoughts on here instead posting on the SAGA i-Hub board, but no worries I got it!

Btw, what do you think about dosect's lawsuit plan? I dont understand why it is taking a long time
ENZC
RichieRich RichieRich 3 minutes ago
Watch the psar. You'll be in negative for a while until the new Owners speak up.
IDVV
fuagf fuagf 4 minutes ago
Appearance over substance, exclusion over inclusion. Good it's them and not you.
RichieRich RichieRich 4 minutes ago
If new Owners is all you got, this goes to .0005
IDVV
Lime Time Lime Time 4 minutes ago
Up a tic every day until OTCID, then we hit .15

lol the mustaches don't understand.
GVSI
glenn1919 glenn1919 5 minutes ago
CNEY.....................................................a/h
CNEY
blackcat blackcat 5 minutes ago
if it is completed and certified when the first aircraft is cleared to fly, that will be a nice little bonus.
Wonder if it will be adaptable for other countries including US?
ACHR
stock1ace1 stock1ace1 6 minutes ago
Gri $1.75 after hours 700k outstanding shares
JusDePomme JusDePomme 6 minutes ago
Dont feel pessimistic man! Market makers and traders like panic holder. As soon as u sold it goes up! They like traders feel down that's best time to scoop up cheap shares. I hope u not one of this panic holder today I talk about! Example late today as u can see it!
PSWW
BullNBear52 BullNBear52 6 minutes ago
And you still can't recognize a post dripping with sarcasm. Your understanding of what I posted could probably fit into a thimble with room to spare. So please don't bother to respond. You can go back to the DD board and discuss with Shaq religion according to the nut cases he posted about.
DewDiligence DewDiligence 7 minutes ago
VKTX 1Q25 results—3/31/25 cash=$852M:

https://www.prnewswire.com/news-releases/viking-therapeutics-reports-first-quarter-2025-financial-results-and-provides-corporate-update-302436341.html

The CC was uneventful, IMO.
VKTX
peanutz peanutz 7 minutes ago
For what they have going on silence is not a good thing . Only been 24 days since quarter ended so we will get info soon . CEO emailed me and said they will not fluff PR .
RITE
zen222 zen222 9 minutes ago
Derp! ROFL. More FUD D'uh! LOL!
Fundamentals will catch up to the irrational over exuberance sooner than later. And when it does, look out below.
TSLA
trader_ron trader_ron 9 minutes ago
Any research on this company?
CAVR
StockasaurusFlex StockasaurusFlex 10 minutes ago
We're going to copper and silverland.
TWOH
glenn1919 glenn1919 10 minutes ago
FBGL......PET.......MULN......CNEY..................a/h
CNEY FBGL MULN
Truthsocial Truthsocial 11 minutes ago
It's very clear you are saying anything you want...duh doh
RDGL
Bubae Bubae 11 minutes ago
It has been a great week so far right wolf? 😆 Two press releases and if, IF the company really isn't diluting here you all are just exchanging shares at 6. So what does Mexedia do to move some of that paper now. 🤔 The gravity of 6.7 billion shares outstanding is weighing heavily on t
RDAR
hump4 hump4 11 minutes ago
Schwab does not allow me to add to my position. Why? I hear this a problem with other brokers.
NWBO
tedpeele tedpeele 11 minutes ago
The June vesting is no longer looking like a positive thing.
LWLG
glenn1919 glenn1919 13 minutes ago
FBGL..............................................a/h
FBGL
IHuser IHuser 13 minutes ago
imo.........??? IHuser...will continue to offer solace to negatively affected parties....it is a dastardly war on regular people...including unsuspecting celebrities....AZN


AZN


IHuser
AZN
northam43 northam43 13 minutes ago
SPX Daily Chart.

Today: A D-S-2 was confirmed during the 1st hour.

Tomorrow: Possibility of a D-S-1 (Extreme Overdue) at the close.

Overdue Cycles: D-2.

Extreme Overdue Cycles: D-S-1, D-E-2, & D-SC-2.

The Daily level is

Your Recent History

Delayed Upgrade Clock